Рыночная кепка $2.67T
7.13%
Объем 24h $416.42B
56.49%
BTC % 55.79%
0.48%
ETH % 12.09%
1.98%
Монеты
29.421
+14
Биржи
885
Последнее обновление
1 минут тому назад
SHILL Token (SHILL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00109416 | $0.00105631 | $0.00114085 | $0.00107156 | $27,609 | $390,697 |
| Nov-04 2024 | $0.00105618 | $0.00104357 | $0.00119926 | $0.00111077 | $88,612 | $377,136 |
| Nov-03 2024 | $0.00116134 | $0.00103142 | $0.00117219 | $0.00108348 | $77,273 | $414,688 |
| Nov-02 2024 | $0.00110528 | $0.00105619 | $0.00120239 | $0.00109684 | $88,311 | $394,670 |
| Nov-01 2024 | $0.0010902 | $0.00097432 | $0.00124811 | $0.00100786 | $145,365 | $389,283 |
| Oct-31 2024 | $0.00100699 | $0.00099082 | $0.00107852 | $0.00106679 | $43,249 | $359,573 |
| Oct-30 2024 | $0.00105862 | $0.00105862 | $0.00118344 | $0.00118039 | $27,186 | $378,007 |
| Oct-29 2024 | $0.00118077 | $0.00117537 | $0.00128387 | $0.00124186 | $84,165 | $421,625 |
| Oct-28 2024 | $0.00123007 | $0.00119166 | $0.00163518 | $0.00149123 | $329,698 | $439,229 |
| Oct-27 2024 | $0.00144058 | $0.00085593 | $0.00158288 | $0.00086631 | $568,981 | $514,396 |
| Oct-26 2024 | $0.00085877 | $0.00074695 | $0.00088274 | $0.00077421 | $28,370 | $306,645 |
| Oct-25 2024 | $0.00078858 | $0.00077418 | $0.00086106 | $0.00083503 | $26,798 | $281,584 |
| Oct-24 2024 | $0.00083287 | $0.00076758 | $0.00103004 | $0.00076765 | $133,876 | $297,397 |
| Oct-23 2024 | $0.00076278 | $0.00074767 | $0.00083553 | $0.00083404 | $18,024 | $272,369 |
| Oct-22 2024 | $0.00084131 | $0.00082283 | $0.00084134 | $0.00082887 | $7,078 | $300,411 |