Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
Project Merge (MERGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0009769 | $0.00097555 | $0.00103735 | $0.00103539 | $1 | - |
| Aug-30 2024 | $0.00103833 | $0.00100483 | $0.00110515 | $0.00101491 | $0 | - |
| Aug-29 2024 | $0.00102343 | $0.00100538 | $0.00112021 | $0.00106517 | $0 | - |
| Aug-28 2024 | $0.0010596 | $0.00096151 | $0.0010639 | $0.00099027 | $0 | - |
| Aug-27 2024 | $0.00098905 | $0.00098905 | $0.00123256 | $0.00122672 | $1 | - |
| Aug-26 2024 | $0.0012313 | $0.00109478 | $0.00123519 | $0.00110857 | $4 | - |
| Aug-25 2024 | $0.00109291 | $0.00084706 | $0.00124773 | $0.00085072 | $15 | - |
| Aug-24 2024 | $0.00110794 | $0.00067645 | $0.00120183 | $0.0007016 | $11 | - |
| Aug-23 2024 | $0.0007076 | $0.00066222 | $0.00074004 | $0.00071843 | $0 | - |
| Aug-22 2024 | $0.00074669 | $0.00062585 | $0.00074782 | $0.00064225 | $0 | - |
| Aug-21 2024 | $0.00067447 | $0.00063658 | $0.00071011 | $0.0006801 | $1 | - |
| Aug-20 2024 | $0.0006796 | $0.00058599 | $0.0006834 | $0.00058599 | $1 | - |
| Aug-19 2024 | $0.00057902 | $0.00056987 | $0.00070654 | $0.00067203 | $0 | - |
| Aug-18 2024 | $0.00067256 | $0.00067256 | $0.00079299 | $0.00079299 | $0 | - |
| Aug-17 2024 | $0.00079235 | $0.00071621 | $0.00080979 | $0.00071621 | $0 | - |