Рыночная кепка $2.48T
-0.78%
Объем 24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Монеты
29.198
+14
Биржи
885
Последнее обновление
7 секунд тому назад
Professional Fighters League Fan Token (PFL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.189135 | $0.189135 | $0.189135 | $0.189135 | - | $449,596 |
| Oct-15 2024 | $0.189135 | $0.189135 | $0.189135 | $0.189135 | - | $449,596 |
| Oct-14 2024 | $0.189135 | $0.189135 | $0.189135 | $0.189135 | - | $378,492 |
| Oct-13 2024 | $0.189135 | $0.189135 | $0.189135 | $0.189135 | - | $360,456 |
| Oct-12 2024 | $0.189135 | $0.189135 | $0.189135 | $0.189135 | - | $360,456 |
| Oct-11 2024 | $0.189135 | $0.189135 | $0.189135 | $0.189135 | - | $360,456 |
| Oct-10 2024 | $0.189135 | $0.189135 | $0.189135 | $0.189135 | - | $360,456 |
| Oct-09 2024 | $0.189135 | $0.183496 | $0.189736 | $0.189736 | - | $360,456 |
| Oct-08 2024 | $0.1842 | $0.1842 | $0.196336 | $0.187861 | $7,582 | $351,050 |
| Oct-07 2024 | $0.187968 | $0.185804 | $0.203754 | $0.203754 | $7,677 | $358,233 |
| Oct-06 2024 | $0.203534 | $0.188945 | $0.210004 | $0.207552 | $8,249 | $387,897 |
| Oct-05 2024 | $0.202715 | $0.162912 | $0.266982 | $0.162912 | $8,836 | $386,337 |
| Oct-04 2024 | $0.162807 | $0.133657 | $0.247045 | $0.134896 | $9,102 | $310,280 |
| Oct-03 2024 | $0.138214 | $0.107875 | $0.158609 | $0.137932 | $6,631 | $263,411 |
| Oct-02 2024 | $0.137859 | $0.137859 | $0.20458 | $0.157933 | $7,151 | $262,734 |