Рыночная кепка $2.56T
3.31%
Объем 24h $164.46B
4.96%
BTC % 51.6%
0.91%
ETH % 15.35%
-0.45%
Монеты
28.241
+29
Биржи
885
Последнее обновление
2 минут тому назад
PRNT (PRNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00015296 | $0.00014835 | $0.00016171 | $0.00016171 | $953 | - |
| Jul-24 2024 | $0.00016171 | $0.0001553 | $0.00016377 | $0.00015746 | - | - |
| Jul-23 2024 | $0.00015594 | $0.00015594 | $0.00016941 | $0.00016941 | $763 | - |
| Jul-22 2024 | $0.0001674 | $0.0001674 | $0.00019218 | $0.00019218 | $3,070 | - |
| Jul-21 2024 | $0.00019323 | $0.00018277 | $0.00019757 | $0.00019757 | $1,593 | - |
| Jul-20 2024 | $0.00019757 | $0.00019757 | $0.00019757 | $0.00019757 | - | - |
| Jul-19 2024 | $0.00019757 | $0.0001839 | $0.00019757 | $0.00018605 | - | - |
| Jul-18 2024 | $0.00018772 | $0.00018323 | $0.00019185 | $0.00019185 | $115 | - |
| Jul-17 2024 | $0.00019185 | $0.00019185 | $0.00020155 | $0.00019891 | $567 | - |
| Jul-16 2024 | $0.00019888 | $0.00019251 | $0.0002014 | $0.00020095 | $1,727 | - |
| Jul-15 2024 | $0.00019941 | $0.00019402 | $0.00019941 | $0.00019402 | - | - |
| Jul-14 2024 | $0.00019482 | $0.00018935 | $0.00019482 | $0.00019346 | $731 | - |
| Jul-13 2024 | $0.00019243 | $0.00018561 | $0.00019243 | $0.00018623 | $1,641 | - |
| Jul-12 2024 | $0.00018595 | $0.00018005 | $0.00018631 | $0.0001806 | $279 | - |
| Jul-11 2024 | $0.00018188 | $0.00018188 | $0.00020316 | $0.00019983 | $12,390 | - |