Рыночная кепка $2.29T
9.07%
Объем 24h $190.72B
-2.98%
BTC % 52.78%
0.9%
ETH % 13.99%
3%
Монеты
28.421
+19
Биржи
885
Последнее обновление
8 секунд тому назад
PRNT (PRNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00010516 | $0.00010281 | $0.0001125 | $0.00010544 | $562 | - |
| Aug-06 2024 | $0.00010557 | $0.00010495 | $0.00011362 | $0.00010495 | $2,706 | - |
| Aug-05 2024 | $0.00010254 | $0.00008655 | $0.00010741 | $0.00010741 | $699 | - |
| Aug-04 2024 | $0.00010741 | $0.00010352 | $0.00011233 | $0.00011118 | - | - |
| Aug-03 2024 | $0.00011117 | $0.00010574 | $0.00011446 | $0.00011446 | $556 | - |
| Aug-02 2024 | $0.00011437 | $0.00011316 | $0.00012732 | $0.00012732 | $138 | - |
| Aug-01 2024 | $0.00012589 | $0.00012094 | $0.00012826 | $0.00012826 | $803 | - |
| Jul-31 2024 | $0.00012833 | $0.00012833 | $0.00013787 | $0.00013445 | $1,486 | - |
| Jul-30 2024 | $0.00013497 | $0.00013327 | $0.00014253 | $0.00014178 | $516 | - |
| Jul-29 2024 | $0.00014209 | $0.00014209 | $0.00016558 | $0.00016019 | $1,412 | - |
| Jul-28 2024 | $0.00015807 | $0.00015763 | $0.00016162 | $0.00016162 | $221 | - |
| Jul-27 2024 | $0.00016162 | $0.00016162 | $0.00016162 | $0.00016162 | - | - |
| Jul-26 2024 | $0.00016162 | $0.00015356 | $0.00016232 | $0.00015356 | $276 | - |
| Jul-25 2024 | $0.00015296 | $0.00014835 | $0.00016171 | $0.00016171 | $953 | - |
| Jul-24 2024 | $0.00016171 | $0.0001553 | $0.00016377 | $0.00015746 | - | - |