Рыночная кепка $2.55T
-0.47%
Объем 24h $125.91B
-24.28%
BTC % 51.08%
-0.13%
ETH % 15.61%
-0.06%
Монеты
28.315
+24
Биржи
885
Последнее обновление
2 минут тому назад
PRIZM (PZM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00116025 | $0.00116025 | $0.00124481 | $0.00124477 | $2,090 | $4,606,807 |
| Jul-29 2024 | $0.00124483 | $0.00113069 | $0.00124496 | $0.00113102 | $1,012 | $4,940,420 |
| Jul-28 2024 | $0.00113103 | $0.00113074 | $0.00121027 | $0.00116007 | $310 | $4,487,738 |
| Jul-27 2024 | $0.00116014 | $0.00113049 | $0.00120476 | $0.00115911 | $4,155 | $4,602,094 |
| Jul-26 2024 | $0.00115914 | $0.00112963 | $0.00128726 | $0.00112963 | $3,347 | $4,597,758 |
| Jul-25 2024 | $0.00112975 | $0.00112975 | $0.00123689 | $0.00123605 | $1,244 | $4,480,868 |
| Jul-24 2024 | $0.00123622 | $0.00119872 | $0.00128946 | $0.00126227 | $5,200 | $4,902,796 |
| Jul-23 2024 | $0.00126219 | $0.00120933 | $0.00128048 | $0.00128048 | $573 | $5,003,365 |
| Jul-22 2024 | $0.00128055 | $0.00127999 | $0.00132939 | $0.00132924 | $273 | $5,075,439 |
| Jul-21 2024 | $0.00132919 | $0.00123089 | $0.00137565 | $0.00123101 | $571 | $5,267,146 |
| Jul-20 2024 | $0.00123108 | $0.00123088 | $0.00126734 | $0.00126375 | $1,093 | $4,877,590 |
| Jul-19 2024 | $0.00126358 | $0.00124875 | $0.00135754 | $0.00135718 | $1,422 | $5,005,475 |
| Jul-18 2024 | $0.00135724 | $0.00124183 | $0.00135724 | $0.00124183 | $1,015 | $5,375,875 |
| Jul-17 2024 | $0.00124194 | $0.00122824 | $0.00137333 | $0.00125974 | $798 | $4,918,592 |
| Jul-16 2024 | $0.00125929 | $0.00122589 | $0.00134325 | $0.00122613 | $1,167 | $4,986,971 |