Рыночная кепка $2.30T
2.36%
Объем 24h $134.21B
-1.1%
BTC % 52.56%
0.72%
ETH % 13.76%
-1.01%
Монеты
28.539
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00128317 | $0.00115173 | $0.00129095 | $0.00124858 | $2,636 | $5,119,073 |
Aug-19 2024 | $0.00117944 | $0.0011348 | $0.00130844 | $0.00119365 | $2,489 | $4,704,740 |
Aug-18 2024 | $0.00119359 | $0.00106033 | $0.00119359 | $0.00114027 | $939 | $4,760,090 |
Aug-17 2024 | $0.00114027 | $0.00110062 | $0.00114037 | $0.00112039 | $479 | $4,546,902 |
Aug-16 2024 | $0.00112032 | $0.0011003 | $0.00114095 | $0.00114012 | $2,696 | $4,466,270 |
Aug-15 2024 | $0.00114022 | $0.00109801 | $0.00115554 | $0.00113221 | $99 | $4,545,184 |
Aug-14 2024 | $0.00113223 | $0.00109141 | $0.00121246 | $0.0012123 | $1,331 | $4,512,497 |
Aug-13 2024 | $0.00121241 | $0.00106595 | $0.00122687 | $0.00106721 | $3,544 | $4,831,794 |
Aug-12 2024 | $0.00106657 | $0.00105999 | $0.00110353 | $0.00106013 | $1,136 | $4,249,374 |
Aug-11 2024 | $0.00106037 | $0.00105116 | $0.00109369 | $0.00105116 | $971 | $4,224,379 |
Aug-10 2024 | $0.00105122 | $0.00105122 | $0.00120024 | $0.00105163 | $927 | $4,187,686 |
Aug-09 2024 | $0.00105175 | $0.0010514 | $0.00111844 | $0.00108433 | $540 | $4,189,476 |
Aug-08 2024 | $0.00108441 | $0.0010443 | $0.00117488 | $0.0010443 | $4,955 | $4,319,374 |
Aug-07 2024 | $0.0010443 | $0.00100064 | $0.00110102 | $0.00110057 | $728 | $4,159,390 |
Aug-06 2024 | $0.00110039 | $0.00101033 | $0.00111914 | $0.0010335 | $2,162 | $4,382,384 |