Рыночная кепка $4.04T
2.53%
Объем 24h $389.27B
-5.01%
BTC % 58.51%
-1.6%
ETH % 10.08%
6.34%
Монеты
32.452
+15
Биржи
885
Последнее обновление
3 минут тому назад
Privatix (PRIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |
| Jul-14 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |
| Jul-13 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |
| Jul-12 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |
| Jul-11 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |
| Jul-10 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |
| Jul-09 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |
| Jul-08 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |
| Jul-07 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |
| Jul-06 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |
| Jul-05 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |
| Jul-04 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |
| Jul-03 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |
| Jul-02 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |
| Jul-01 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |