Рыночная кепка $2.65T
-2.42%
Объем 24h $128.03B
BTC % 53.19%
-0.32%
ETH % 9.42%
-1.59%
Монеты
34.340
+2
Биржи
885
Последнее обновление
1 секунд тому назад
Privatix (PRIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Mar-12 2026 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Mar-11 2026 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Mar-10 2026 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Mar-09 2026 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Mar-08 2026 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Mar-07 2026 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Mar-06 2026 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Mar-05 2026 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Mar-04 2026 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Mar-03 2026 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Mar-02 2026 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Mar-01 2026 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Feb-28 2026 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Feb-27 2026 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |