Рыночная кепка $2.25T
-1.42%
Объем 24h $122.45B
-0.68%
BTC % 52.17%
-0.53%
ETH % 13.88%
-1%
Монеты
28.525
+17
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0082907 | $0.00822493 | $0.00857704 | $0.00833339 | - | - |
Aug-19 2024 | $0.00829642 | $0.00813378 | $0.00829642 | $0.00820067 | - | - |
Aug-18 2024 | $0.00827817 | $0.00827817 | $0.00842075 | $0.00832957 | - | - |
Aug-17 2024 | $0.00831319 | $0.00823767 | $0.00833166 | $0.00823767 | - | - |
Aug-16 2024 | $0.00824614 | $0.00800801 | $0.00835879 | $0.00806637 | - | - |
Aug-15 2024 | $0.00806834 | $0.00796939 | $0.00837093 | $0.00824194 | - | - |
Aug-14 2024 | $0.00825983 | $0.00823559 | $0.00859413 | $0.00848713 | - | - |
Aug-13 2024 | $0.00848141 | $0.00822455 | $0.0085919 | $0.008316 | - | - |
Aug-12 2024 | $0.0083511 | $0.00807815 | $0.00844706 | $0.00825616 | - | - |
Aug-11 2024 | $0.00823795 | $0.00822181 | $0.00864594 | $0.00855189 | - | - |
Aug-10 2024 | $0.0085149 | $0.00845458 | $0.0085611 | $0.00854778 | - | - |
Aug-09 2024 | $0.00846212 | $0.00839089 | $0.00862331 | $0.00862331 | - | - |
Aug-08 2024 | $0.00871355 | $0.0077126 | $0.00871355 | $0.0077126 | - | - |
Aug-07 2024 | $0.00775857 | $0.00766911 | $0.00805433 | $0.00783031 | - | - |
Aug-06 2024 | $0.00787007 | $0.007664 | $0.00796769 | $0.00774929 | - | - |