Рыночная кепка $3.30T
-0.93%
Объем 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Монеты
32.212
+1
Биржи
885
Последнее обновление
2 минут тому назад
PRIVATEUM GLOBAL (PRI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $3.8478 | $3.8162 | $3.9956 | $3.9511 | $46,002 | - |
| Jun-21 2025 | $3.9910 | $3.9717 | $4.0173 | $3.9900 | $47,101 | - |
| Jun-20 2025 | $3.9971 | $3.9842 | $4.0243 | $4.0213 | $44,357 | - |
| Jun-19 2025 | $4.0078 | $3.9876 | $4.0290 | $3.9972 | $45,632 | - |
| Jun-18 2025 | $3.9952 | $3.9332 | $4.0060 | $3.9609 | $43,588 | - |
| Jun-17 2025 | $3.9714 | $3.9714 | $4.0836 | $3.9821 | $48,122 | - |
| Jun-16 2025 | $4.0421 | $3.9461 | $4.1293 | $4.0081 | $47,458 | - |
| Jun-15 2025 | $4.0046 | $3.9602 | $4.0046 | $3.9602 | $47,130 | - |
| Jun-14 2025 | $3.9702 | $3.9257 | $3.9740 | $3.9372 | $47,056 | - |
| Jun-13 2025 | $3.9551 | $3.9217 | $4.0098 | $3.9642 | $46,079 | - |
| Jun-12 2025 | $3.9717 | $3.9655 | $4.0864 | $4.0864 | $43,250 | - |
| Jun-11 2025 | $4.0710 | $3.8132 | $4.2604 | $4.1773 | $46,947 | - |
| Jun-10 2025 | $4.1592 | $4.0529 | $4.1774 | $4.0529 | $48,042 | - |
| Jun-09 2025 | $4.0653 | $3.9826 | $4.0909 | $4.0909 | $45,185 | - |
| Jun-08 2025 | $4.0777 | $4.0652 | $4.1271 | $4.0844 | $46,447 | - |