Рыночная кепка $2.93T
-3.31%
Объем 24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Монеты
34.180
+3
Биржи
885
Последнее обновление
1 минут тому назад
Privasea AI (PRAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0040328 | $0.00370743 | $0.00413407 | $0.00413407 | $1,067,307 | $1,169,056 |
| Jan-29 2026 | $0.00414376 | $0.00406437 | $0.00468167 | $0.00465277 | $36,299,380 | $1,201,222 |
| Jan-28 2026 | $0.00460408 | $0.00441383 | $0.00460408 | $0.00451717 | $6,957,782 | $1,334,663 |
| Jan-27 2026 | $0.00467262 | $0.0041805 | $0.00471937 | $0.00422344 | $5,626,212 | $1,354,530 |
| Jan-26 2026 | $0.00421776 | $0.00419703 | $0.00459608 | $0.00459149 | $987,651 | $1,222,675 |
| Jan-25 2026 | $0.00458273 | $0.00441017 | $0.00470215 | $0.00462054 | $1,001,590 | $1,328,474 |
| Jan-24 2026 | $0.00463502 | $0.00463502 | $0.0049301 | $0.0049301 | $1,001,529 | $1,343,630 |
| Jan-23 2026 | $0.00495473 | $0.00492499 | $0.00540294 | $0.00492499 | $4,743,441 | $1,436,310 |
| Jan-22 2026 | $0.00486946 | $0.00432813 | $0.00487337 | $0.00469912 | $1,712,472 | $1,411,592 |
| Jan-21 2026 | $0.00470438 | $0.00468363 | $0.00538549 | $0.00472389 | $45,872,261 | $1,363,738 |
| Jan-20 2026 | $0.00454743 | $0.00387051 | $0.00454743 | $0.00403703 | $2,749,457 | $1,318,241 |
| Jan-19 2026 | $0.00396588 | $0.00366266 | $0.00396588 | $0.00395587 | $1,831,119 | $1,149,656 |
| Jan-18 2026 | $0.00403924 | $0.00387162 | $0.00417333 | $0.0041663 | $979,189 | $1,170,923 |
| Jan-17 2026 | $0.00415409 | $0.00415352 | $0.00426927 | $0.00425514 | $922,037 | $1,204,216 |
| Jan-16 2026 | $0.00421893 | $0.0041917 | $0.00431159 | $0.00430959 | $923,935 | $1,223,013 |