Рыночная кепка $2.49T
0.3%
Объем 24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Монеты
34.455
+5
Биржи
885
Последнее обновление
2 минут тому назад
Privasea AI (PRAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00141732 | $0.0014124 | $0.00145108 | $0.00144782 | $173,975 | $441,084 |
| Apr-01 2026 | $0.00144543 | $0.00144543 | $0.00154028 | $0.00154028 | $202,466 | $449,830 |
| Mar-31 2026 | $0.00154366 | $0.00154366 | $0.00160218 | $0.00159444 | $166,799 | $480,401 |
| Mar-30 2026 | $0.00159611 | $0.0015562 | $0.00159982 | $0.00158071 | $178,759 | $496,722 |
| Mar-29 2026 | $0.00158135 | $0.0015447 | $0.00158135 | $0.00154631 | $171,619 | $492,129 |
| Mar-28 2026 | $0.00154482 | $0.00154482 | $0.00157079 | $0.00156515 | $170,496 | $480,760 |
| Mar-27 2026 | $0.00156621 | $0.00156283 | $0.00162307 | $0.00160335 | $178,355 | $487,419 |
| Mar-26 2026 | $0.00160215 | $0.0015972 | $0.00160852 | $0.00160091 | $171,828 | $498,602 |
| Mar-25 2026 | $0.00159914 | $0.00159914 | $0.00163809 | $0.0016375 | $179,289 | $497,666 |
| Mar-24 2026 | $0.0016333 | $0.00153016 | $0.0016333 | $0.00153053 | $199,505 | $508,298 |
| Mar-23 2026 | $0.00153473 | $0.0015126 | $0.00154353 | $0.00154289 | $172,985 | $477,622 |
| Mar-22 2026 | $0.0015425 | $0.0015425 | $0.00158173 | $0.00158173 | $170,039 | $475,756 |
| Mar-21 2026 | $0.00157216 | $0.00156947 | $0.00162751 | $0.00156947 | $183,008 | $484,903 |
| Mar-20 2026 | $0.00157445 | $0.00155841 | $0.0016124 | $0.00159677 | $180,184 | $485,609 |
| Mar-19 2026 | $0.00160623 | $0.00157051 | $0.00169145 | $0.00162895 | $195,651 | $495,411 |