Рыночная кепка $3.32T
-0.55%
Объем 24h $181.17B
-24.3%
BTC % 54.5%
0.03%
ETH % 11.22%
-0.08%
Монеты
34.005
+24
Биржи
885
Последнее обновление
3 минут тому назад
Privasea AI (PRAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00429207 | $0.00415574 | $0.0043144 | $0.00425633 | $909,473 | $1,201,293 |
| Jan-08 2026 | $0.00433471 | $0.00426332 | $0.00434733 | $0.00432975 | $905,342 | $1,213,227 |
| Jan-07 2026 | $0.00434006 | $0.00434006 | $0.00450123 | $0.00448044 | $916,155 | $1,214,725 |
| Jan-06 2026 | $0.00445615 | $0.00445615 | $0.0045961 | $0.00450691 | $923,049 | $1,247,219 |
| Jan-05 2026 | $0.00451449 | $0.00435346 | $0.00456496 | $0.00451981 | $948,593 | $1,263,546 |
| Jan-04 2026 | $0.00455168 | $0.00423129 | $0.00471966 | $0.00425019 | $1,070,404 | $1,273,957 |
| Jan-03 2026 | $0.00423685 | $0.00411348 | $0.00436841 | $0.00436841 | $800,804 | $1,185,839 |
| Jan-02 2026 | $0.00437225 | $0.00417682 | $0.00437225 | $0.00436704 | $896,756 | $1,223,734 |
| Jan-01 2026 | $0.00435061 | $0.00435 | $0.00445194 | $0.0044418 | $939,314 | $1,217,680 |
| Dec-31 2025 | $0.00443831 | $0.00443831 | $0.00538537 | $0.00538537 | $1,244,319 | $1,242,225 |
| Dec-30 2025 | $0.00539818 | $0.00539818 | $0.00607287 | $0.00587921 | $1,112,232 | $1,510,881 |
| Dec-29 2025 | $0.0058628 | $0.00509469 | $0.0067588 | $0.00512387 | $1,825,765 | $1,640,920 |
| Dec-28 2025 | $0.00508901 | $0.00496913 | $0.00513127 | $0.00502662 | $905,652 | $1,424,348 |
| Dec-27 2025 | $0.0050309 | $0.00497429 | $0.00505445 | $0.00503313 | $899,459 | $1,408,083 |
| Dec-26 2025 | $0.00506169 | $0.00506169 | $0.0052494 | $0.00515907 | $942,495 | $1,416,702 |