Рыночная кепка $3.18T
1.27%
Объем 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Монеты
33.844
+4
Биржи
885
Последнее обновление
2 минут тому назад
Privasea AI (PRAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00509649 | $0.00488531 | $0.00509649 | $0.0050549 | $1,267,422 | $1,426,442 |
| Dec-17 2025 | $0.00505147 | $0.00505147 | $0.00550639 | $0.00540864 | $1,239,852 | $1,413,839 |
| Dec-16 2025 | $0.00543661 | $0.00531468 | $0.00572756 | $0.00572756 | $1,163,769 | $1,521,637 |
| Dec-15 2025 | $0.00574089 | $0.00574089 | $0.0063531 | $0.00614589 | $1,503,408 | $1,606,799 |
| Dec-14 2025 | $0.00614634 | $0.00574629 | $0.00619162 | $0.00598721 | $1,517,575 | $1,720,278 |
| Dec-13 2025 | $0.0059198 | $0.00590019 | $0.00603458 | $0.0059928 | $1,088,957 | $1,656,875 |
| Dec-12 2025 | $0.00600969 | $0.00599733 | $0.00629653 | $0.00621161 | $1,208,818 | $1,682,034 |
| Dec-11 2025 | $0.00620521 | $0.00598261 | $0.00648502 | $0.00612176 | $1,371,248 | $1,736,757 |
| Dec-10 2025 | $0.00620555 | $0.00610594 | $0.00673739 | $0.00673739 | $1,273,214 | $1,736,851 |
| Dec-09 2025 | $0.00679705 | $0.00625633 | $0.00694497 | $0.00694497 | $1,342,964 | $1,902,404 |
| Dec-08 2025 | $0.00687413 | $0.00687413 | $0.00717648 | $0.00704059 | $1,171,264 | $1,923,978 |
| Dec-07 2025 | $0.00708524 | $0.00698511 | $0.00716898 | $0.00712461 | $1,183,208 | $1,983,065 |
| Dec-06 2025 | $0.00711896 | $0.00706224 | $0.00742166 | $0.00728008 | $1,488,620 | $1,992,502 |
| Dec-05 2025 | $0.00743975 | $0.00713399 | $0.00754962 | $0.00744309 | $1,946,630 | $2,082,289 |
| Dec-04 2025 | $0.00742012 | $0.00731768 | $0.00828612 | $0.00794302 | $2,522,949 | $2,076,792 |