Рыночная кепка $2.52T
0.69%
Объем 24h $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
Монеты
34.242
+1
Биржи
885
Последнее обновление
2 минут тому назад
Privasea AI (PRAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00266193 | $0.00259029 | $0.00266609 | $0.00262383 | $190,027 | $771,659 |
| Feb-19 2026 | $0.00262249 | $0.00257709 | $0.00266081 | $0.00266081 | $229,129 | $760,227 |
| Feb-18 2026 | $0.00261759 | $0.00258381 | $0.0026512 | $0.00259891 | $194,504 | $758,805 |
| Feb-17 2026 | $0.00260054 | $0.00260054 | $0.00270572 | $0.00269635 | $198,999 | $753,864 |
| Feb-16 2026 | $0.00269513 | $0.00267036 | $0.00280284 | $0.00277867 | $193,486 | $781,284 |
| Feb-15 2026 | $0.00277963 | $0.00276752 | $0.00285473 | $0.00285473 | $202,600 | $805,780 |
| Feb-14 2026 | $0.00284722 | $0.00265008 | $0.00284722 | $0.00268573 | $224,062 | $825,373 |
| Feb-13 2026 | $0.0026462 | $0.00260678 | $0.00269228 | $0.00267977 | $816,435 | $767,100 |
| Feb-12 2026 | $0.00267163 | $0.00266809 | $0.00285782 | $0.00276871 | $892,786 | $774,470 |
| Feb-11 2026 | $0.00278702 | $0.00268508 | $0.00281277 | $0.00277305 | $855,650 | $807,920 |
| Feb-10 2026 | $0.00280146 | $0.00275241 | $0.0029397 | $0.00292183 | $863,300 | $812,108 |
| Feb-09 2026 | $0.00292369 | $0.00284785 | $0.00295158 | $0.00294438 | $851,618 | $847,540 |
| Feb-08 2026 | $0.00295865 | $0.00276229 | $0.00303195 | $0.00276385 | $913,554 | $857,674 |
| Feb-07 2026 | $0.00281543 | $0.00272829 | $0.00288361 | $0.00288361 | $920,921 | $816,158 |
| Feb-06 2026 | $0.00290535 | $0.0022119 | $0.00291725 | $0.00258839 | $1,163,614 | $842,222 |