Рыночная кепка $2.17T
0.51%
Объем 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Монеты
28.740
+11
Биржи
885
Последнее обновление
47 секунд тому назад
Price Gap (PGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0014236 | $0.00140126 | $0.00159289 | $0.00142819 | $530,065 | - |
| Sep-11 2024 | $0.00143125 | $0.00137984 | $0.00157992 | $0.00141003 | $146,512 | - |
| Sep-10 2024 | $0.00141001 | $0.00137007 | $0.00171995 | $0.00148052 | $786 | - |
| Sep-09 2024 | $0.00148023 | $0.00139998 | $0.00168066 | $0.00152009 | $505 | - |
| Sep-08 2024 | $0.00152004 | $0.00143995 | $0.0017497 | $0.00169976 | $558 | - |
| Sep-07 2024 | $0.00157992 | $0.00134974 | $0.00157992 | $0.00155958 | $218 | - |
| Sep-06 2024 | $0.00144956 | $0.00136941 | $0.00181947 | $0.00181947 | $832 | - |
| Sep-05 2024 | $0.00181946 | $0.00172974 | $0.0018197 | $0.00172974 | $100 | - |
| Sep-04 2024 | $0.00172978 | $0.00167969 | $0.00173995 | $0.00167969 | $166 | - |
| Sep-03 2024 | $0.00167954 | $0.00166977 | $0.00193945 | $0.00174988 | $779 | - |
| Sep-02 2024 | $0.00174982 | $0.00165972 | $0.00176081 | $0.00166197 | $148 | - |
| Sep-01 2024 | $0.00166101 | $0.00164964 | $0.00177055 | $0.00173986 | $88 | - |
| Aug-31 2024 | $0.00174005 | $0.00167008 | $0.00189014 | $0.00188973 | $312 | - |
| Aug-30 2024 | $0.0018897 | $0.00159985 | $0.00191019 | $0.00191019 | $436 | - |
| Aug-29 2024 | $0.0019104 | $0.0016705 | $0.00208097 | $0.00208097 | $2,135 | - |