Рыночная кепка $2.20T
1.4%
Объем 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Монеты
28.783
+15
Биржи
885
Последнее обновление
1 минут тому назад
Price Gap (PGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00136012 | $0.0013522 | $0.00141491 | $0.00137981 | $344,703 | - |
| Sep-16 2024 | $0.00137877 | $0.00137787 | $0.00142094 | $0.00142003 | $383,385 | - |
| Sep-15 2024 | $0.00143062 | $0.00143 | $0.00145831 | $0.00145629 | $127,078 | - |
| Sep-14 2024 | $0.00146932 | $0.00142143 | $0.00151456 | $0.00148415 | $348,375 | - |
| Sep-13 2024 | $0.00148381 | $0.00142394 | $0.00148381 | $0.00142394 | $460,260 | - |
| Sep-12 2024 | $0.0014236 | $0.00140126 | $0.00159289 | $0.00142819 | $530,065 | - |
| Sep-11 2024 | $0.00143125 | $0.00137984 | $0.00157992 | $0.00141003 | $146,512 | - |
| Sep-10 2024 | $0.00141001 | $0.00137007 | $0.00171995 | $0.00148052 | $786 | - |
| Sep-09 2024 | $0.00148023 | $0.00139998 | $0.00168066 | $0.00152009 | $505 | - |
| Sep-08 2024 | $0.00152004 | $0.00143995 | $0.0017497 | $0.00169976 | $558 | - |
| Sep-07 2024 | $0.00157992 | $0.00134974 | $0.00157992 | $0.00155958 | $218 | - |
| Sep-06 2024 | $0.00144956 | $0.00136941 | $0.00181947 | $0.00181947 | $832 | - |
| Sep-05 2024 | $0.00181946 | $0.00172974 | $0.0018197 | $0.00172974 | $100 | - |
| Sep-04 2024 | $0.00172978 | $0.00167969 | $0.00173995 | $0.00167969 | $166 | - |
| Sep-03 2024 | $0.00167954 | $0.00166977 | $0.00193945 | $0.00174988 | $779 | - |