Рыночная кепка $2.30T
3.19%
Объем 24h $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
Монеты
28.511
+18
Биржи
885
Последнее обновление
1 минут тому назад
Price Gap (PGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00249075 | $0.0023108 | $0.00249075 | $0.00236075 | $693 | - |
| Aug-18 2024 | $0.0023607 | $0.00236058 | $0.00250023 | $0.00239051 | $669 | - |
| Aug-17 2024 | $0.00236014 | $0.00236014 | $0.00248038 | $0.00244052 | $106 | - |
| Aug-16 2024 | $0.00244061 | $0.00230021 | $0.00253069 | $0.00240053 | $648 | - |
| Aug-15 2024 | $0.00243052 | $0.00239932 | $0.00264105 | $0.0026405 | $710 | - |
| Aug-14 2024 | $0.00264069 | $0.00235109 | $0.00275107 | $0.00265098 | $2,706 | - |
| Aug-13 2024 | $0.00271074 | $0.00264072 | $0.00298215 | $0.00298215 | $1,645 | - |
| Aug-12 2024 | $0.00298056 | $0.00272046 | $0.00310081 | $0.00306997 | $3,521 | - |
| Aug-11 2024 | $0.00307065 | $0.00276083 | $0.00326101 | $0.00316072 | $3,071 | - |
| Aug-10 2024 | $0.0033606 | $0.00316202 | $0.00380111 | $0.00342175 | $2,629 | - |
| Aug-09 2024 | $0.00342296 | $0.00310108 | $0.00402207 | $0.0031012 | $3,100 | - |
| Aug-08 2024 | $0.003091 | $0.00280068 | $0.00312145 | $0.00288168 | $783 | - |
| Aug-07 2024 | $0.00285039 | $0.00265107 | $0.00302166 | $0.00265494 | $564 | - |
| Aug-06 2024 | $0.00270181 | $0.00262106 | $0.00317184 | $0.00270038 | $3,234 | - |
| Aug-05 2024 | $0.00314064 | $0.00248062 | $0.00326809 | $0.00326809 | $5,294 | - |