Рыночная кепка $2.39T
-1.17%
Объем 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Монеты
34.257
+3
Биржи
885
Последнее обновление
2 минут тому назад
Presearch (PRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00308949 | $0.00306182 | $0.00337403 | $0.00317182 | $9,640 | $1,225,226 |
| Feb-22 2026 | $0.00315465 | $0.0030174 | $0.00315465 | $0.0030562 | $9,596 | $1,251,069 |
| Feb-21 2026 | $0.00305595 | $0.00300359 | $0.00306153 | $0.00300359 | $3,809 | $1,211,925 |
| Feb-20 2026 | $0.00299943 | $0.00285422 | $0.00304965 | $0.00285422 | $2,766 | $1,189,512 |
| Feb-19 2026 | $0.00285953 | $0.0027433 | $0.00286474 | $0.00276708 | $4,658 | $1,134,031 |
| Feb-18 2026 | $0.00276832 | $0.00276832 | $0.00286966 | $0.00279608 | $6,760 | $1,097,858 |
| Feb-17 2026 | $0.00279614 | $0.00279614 | $0.00297728 | $0.00294823 | $7,419 | $1,108,890 |
| Feb-16 2026 | $0.00294818 | $0.00282832 | $0.00295356 | $0.00282832 | $2,676 | $1,169,185 |
| Feb-15 2026 | $0.00282845 | $0.00276859 | $0.0030501 | $0.0030458 | $8,117 | $1,121,704 |
| Feb-14 2026 | $0.00304474 | $0.00302072 | $0.00315265 | $0.00310336 | $4,360 | $1,207,479 |
| Feb-13 2026 | $0.003092 | $0.00301229 | $0.00311379 | $0.00311359 | $8,720 | $1,226,224 |
| Feb-12 2026 | $0.00311342 | $0.00295154 | $0.00342321 | $0.00341387 | $26,188 | $1,234,718 |
| Feb-11 2026 | $0.00342205 | $0.00338894 | $0.00342205 | $0.00339423 | $3,876 | $1,357,114 |
| Feb-10 2026 | $0.00337909 | $0.00337909 | $0.003481 | $0.003481 | $5,649 | $1,340,074 |
| Feb-09 2026 | $0.00358161 | $0.00319813 | $0.00358161 | $0.00343207 | $16,682 | $1,420,393 |