Рыночная кепка $3.26T
-3.56%
Объем 24h $224.49B
-5.06%
BTC % 55.01%
0.03%
ETH % 11.08%
-3.88%
Монеты
34.074
+15
Биржи
885
Последнее обновление
1 секунд тому назад
PREME Token (PREME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00431906 | $0.00431188 | $0.00448783 | $0.00448783 | - | - |
| Jan-18 2026 | $0.00448783 | $0.00448783 | $0.00450436 | $0.00450436 | - | - |
| Jan-17 2026 | $0.0045499 | $0.00446896 | $0.0045499 | $0.00446896 | - | - |
| Jan-16 2026 | $0.00446896 | $0.00446896 | $0.00483934 | $0.00451924 | - | - |
| Jan-15 2026 | $0.00447866 | $0.00442007 | $0.0048679 | $0.00448993 | - | - |
| Jan-14 2026 | $0.00448993 | $0.00448993 | $0.00457987 | $0.00457987 | - | - |
| Jan-13 2026 | $0.00457987 | $0.00407024 | $0.00457987 | $0.00407024 | $3,241 | - |
| Jan-12 2026 | $0.0040671 | $0.0040488 | $0.00413215 | $0.004092 | $12,320 | - |
| Jan-11 2026 | $0.00409779 | $0.00397065 | $0.00410903 | $0.00398844 | $42,786 | - |
| Jan-10 2026 | $0.00398816 | $0.00373204 | $0.00399805 | $0.00373204 | $37,880 | - |
| Jan-09 2026 | $0.00373204 | $0.00369956 | $0.0037614 | $0.00375254 | - | - |
| Jan-08 2026 | $0.00375254 | $0.00371378 | $0.00383142 | $0.00381991 | - | - |
| Jan-07 2026 | $0.00381991 | $0.00381991 | $0.00402215 | $0.00402215 | - | - |
| Jan-06 2026 | $0.00401971 | $0.00390318 | $0.00401971 | $0.0039394 | $34,948 | - |
| Jan-05 2026 | $0.00388041 | $0.00374888 | $0.00388418 | $0.00374947 | - | - |