Рыночная кепка $4.10T
0.02%
Объем 24h $322.80B
-16.56%
BTC % 54.78%
-0.6%
ETH % 12.52%
1.51%
Монеты
32.836
+19
Биржи
885
Последнее обновление
29 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00177872 | $0.00151805 | $0.00177872 | $0.00151805 | $5,010 | - |
Aug-19 2025 | $0.00151805 | $0.00151805 | $0.00156046 | $0.00156046 | - | - |
Aug-18 2025 | $0.00156046 | $0.00154191 | $0.00161435 | $0.00161435 | - | - |
Aug-17 2025 | $0.00161435 | $0.00159224 | $0.00193478 | $0.00188003 | $5,889 | - |
Aug-16 2025 | $0.00188049 | $0.00184799 | $0.00188049 | $0.00186488 | $2,273 | - |
Aug-15 2025 | $0.00186488 | $0.00186488 | $0.00198885 | $0.00198885 | - | - |
Aug-14 2025 | $0.00198885 | $0.00197974 | $0.00199633 | $0.00197974 | - | - |
Aug-13 2025 | $0.00197974 | $0.00197974 | $0.00215618 | $0.00215618 | - | - |
Aug-12 2025 | $0.00215618 | $0.00203103 | $0.00215892 | $0.00203103 | $494 | - |
Aug-11 2025 | $0.00203103 | $0.0020266 | $0.00207137 | $0.00206713 | $365 | - |
Aug-10 2025 | $0.00206713 | $0.00205228 | $0.00209306 | $0.00209306 | - | - |
Aug-09 2025 | $0.00214972 | $0.00199357 | $0.00214972 | $0.00199357 | - | - |
Aug-08 2025 | $0.00199357 | $0.00199357 | $0.00209538 | $0.00209538 | - | - |
Aug-07 2025 | $0.00209538 | $0.00191334 | $0.00215856 | $0.00192632 | $3,412 | - |
Aug-06 2025 | $0.00192632 | $0.00192632 | $0.00192632 | $0.00192632 | - | - |