Рыночная кепка $4.24T
2.09%
Объем 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Монеты
33.110
+17
Биржи
885
Последнее обновление
2 минут тому назад
PREME Token (PREME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00125714 | $0.00125714 | $0.00126786 | $0.00126786 | - | - |
| Sep-09 2025 | $0.00126786 | $0.00121458 | $0.00126786 | $0.00121458 | - | - |
| Sep-08 2025 | $0.00121458 | $0.00121458 | $0.00121458 | $0.00121458 | - | - |
| Sep-07 2025 | $0.00121458 | $0.00118692 | $0.00121458 | $0.00118692 | - | - |
| Sep-06 2025 | $0.00118692 | $0.00118692 | $0.00118692 | $0.00118692 | - | - |
| Sep-05 2025 | $0.00118692 | $0.00118692 | $0.00118692 | $0.00118692 | - | - |
| Sep-04 2025 | $0.00118692 | $0.001176 | $0.00118692 | $0.001176 | - | - |
| Sep-03 2025 | $0.001176 | $0.001176 | $0.001176 | $0.001176 | - | - |
| Sep-02 2025 | $0.001176 | $0.00115072 | $0.00117957 | $0.00115072 | - | - |
| Sep-01 2025 | $0.00115805 | $0.00115805 | $0.00176825 | $0.00174999 | - | - |
| Aug-31 2025 | $0.00174999 | $0.00174999 | $0.00174999 | $0.00174999 | - | - |
| Aug-30 2025 | $0.00174999 | $0.00173234 | $0.00174999 | $0.00173234 | - | - |
| Aug-29 2025 | $0.00173234 | $0.00173234 | $0.00182247 | $0.00182247 | - | - |
| Aug-28 2025 | $0.00182247 | $0.00182247 | $0.00191498 | $0.00190767 | - | - |
| Aug-27 2025 | $0.00190767 | $0.00190767 | $0.00190767 | $0.00190767 | - | - |