Рыночная кепка $2.35T
0.78%
Объем 24h $89.36B
-65.71%
BTC % 52.98%
-0.62%
ETH % 13.27%
1.2%
Монеты
28.820
+3
Биржи
885
Последнее обновление
41 секунд тому назад
PREME Token (PREME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00501688 | $0.00490178 | $0.00504033 | $0.00490654 | $724 | - |
| Sep-20 2024 | $0.00490654 | $0.0047268 | $0.00490654 | $0.0047268 | $243 | - |
| Sep-19 2024 | $0.00470127 | $0.0043476 | $0.00472065 | $0.0043476 | $621 | - |
| Sep-18 2024 | $0.0043476 | $0.00432072 | $0.00437118 | $0.00437118 | $199 | - |
| Sep-17 2024 | $0.00437118 | $0.00424729 | $0.00437485 | $0.00424729 | $110 | - |
| Sep-16 2024 | $0.00424729 | $0.00424729 | $0.00447313 | $0.00447313 | $61 | - |
| Sep-15 2024 | $0.00447313 | $0.00440355 | $0.00447313 | $0.00440355 | $420 | - |
| Sep-14 2024 | $0.00440355 | $0.00440041 | $0.00456097 | $0.00456097 | $816 | - |
| Sep-13 2024 | $0.00456097 | $0.00427088 | $0.00456097 | $0.00431605 | $994 | - |
| Sep-12 2024 | $0.00430173 | $0.00416361 | $0.00430173 | $0.00416361 | $524 | - |
| Sep-11 2024 | $0.00416361 | $0.00403852 | $0.00420765 | $0.00403852 | $715 | - |
| Sep-10 2024 | $0.00403852 | $0.00403043 | $0.00403852 | $0.00403043 | $85 | - |
| Sep-09 2024 | $0.00403043 | $0.00390992 | $0.00460144 | $0.00460144 | $4,432 | - |
| Sep-08 2024 | $0.00460144 | $0.00460144 | $0.00488641 | $0.00488641 | $1,458 | - |
| Sep-07 2024 | $0.00488641 | $0.00474274 | $0.00488641 | $0.00474274 | $103 | - |