Рыночная кепка $2.38T
-0.94%
Объем 24h $119.85B
4.07%
BTC % 52.66%
0.17%
ETH % 13.76%
-0.21%
Монеты
28.587
+10
Биржи
885
Последнее обновление
1 минут тому назад
PREME Token (PREME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00566859 | $0.00565578 | $0.00569336 | $0.00569336 | $147 | - |
| Aug-24 2024 | $0.00571359 | $0.00571359 | $0.00574005 | $0.00574005 | $540 | - |
| Aug-23 2024 | $0.00574005 | $0.00535777 | $0.00574005 | $0.00535777 | $373 | - |
| Aug-22 2024 | $0.00535777 | $0.00535777 | $0.00540701 | $0.00540701 | $12 | - |
| Aug-21 2024 | $0.00539598 | $0.00528683 | $0.00539598 | $0.00532474 | $75 | - |
| Aug-20 2024 | $0.00532474 | $0.00530075 | $0.00543341 | $0.00530075 | $67 | - |
| Aug-19 2024 | $0.00530075 | $0.00530075 | $0.00541393 | $0.00539585 | $382 | - |
| Aug-18 2024 | $0.0054838 | $0.00539175 | $0.0054838 | $0.00539175 | $73 | - |
| Aug-17 2024 | $0.00539175 | $0.00527655 | $0.00539175 | $0.00527655 | $715 | - |
| Aug-16 2024 | $0.00528255 | $0.00394384 | $0.00534982 | $0.00394384 | $25 | - |
| Aug-15 2024 | $0.00394384 | $0.00394384 | $0.00534982 | $0.00534982 | - | - |
| Aug-14 2024 | $0.00534982 | $0.00392308 | $0.00534982 | $0.0053083 | $88 | - |
| Aug-13 2024 | $0.0053083 | $0.0053083 | $0.00542955 | $0.00542955 | $44 | - |
| Aug-12 2024 | $0.00542955 | $0.00510771 | $0.00542955 | $0.00510886 | $115 | - |
| Aug-11 2024 | $0.00510886 | $0.00510886 | $0.00535493 | $0.00535493 | $1,082 | - |