Рыночная кепка $2.48T
1.55%
Объем 24h $111.69B
17.22%
BTC % 54.48%
0.14%
ETH % 12.19%
-0.32%
Монеты
29.299
+13
Биржи
885
Последнее обновление
2 минут тому назад
POWER (wPWR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00084644 | $0.00084644 | $0.00084644 | $0.00084644 | - | - |
| Oct-21 2024 | $0.00084644 | $0.00084644 | $0.00084644 | $0.00084644 | - | - |
| Oct-15 2024 | $0.00188082 | $0.00188082 | $0.00188082 | $0.00188082 | - | - |
| Oct-14 2024 | $0.00188082 | $0.00188082 | $0.00188082 | $0.00188082 | - | - |
| Oct-13 2024 | $0.00188082 | $0.00188082 | $0.00188082 | $0.00188082 | - | - |
| Oct-12 2024 | $0.00188082 | $0.00188082 | $0.00188082 | $0.00188082 | - | - |
| Oct-11 2024 | $0.00188082 | $0.00188082 | $0.00188082 | $0.00188082 | - | - |
| Oct-10 2024 | $0.00188082 | $0.00188082 | $0.00188082 | $0.00188082 | - | - |
| Oct-09 2024 | $0.00188082 | $0.00188082 | $0.00188082 | $0.00188082 | - | - |
| Oct-08 2024 | $0.00188082 | $0.00111542 | $0.00228948 | $0.00169973 | - | - |
| Oct-07 2024 | $0.00169999 | $0.00086672 | $0.00179996 | $0.00086682 | $1,607 | - |
| Oct-06 2024 | $0.00086682 | $0.00086682 | $0.00086682 | $0.00086682 | - | - |
| Oct-05 2024 | $0.00086682 | $0.00086682 | $0.00086682 | $0.00086682 | - | - |
| Oct-04 2024 | $0.00086682 | $0.00084681 | $0.00196704 | $0.00195788 | - | - |
| Oct-03 2024 | $0.00194726 | $0.0019455 | $0.00198905 | $0.00198254 | $2,234 | - |