Рыночная кепка $2.57T
-1.33%
Объем 24h $160.92B
-29.67%
BTC % 54.88%
-0.01%
ETH % 12.2%
-1.31%
Монеты
29.357
+16
Биржи
885
Последнее обновление
40 секунд тому назад
POWER (wPWR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00159947 | $0.00084644 | $0.00188082 | $0.00084644 | $603 | - |
| Oct-29 2024 | $0.00084644 | $0.00084644 | $0.00084644 | $0.00084644 | - | - |
| Oct-28 2024 | $0.00084644 | $0.00084644 | $0.00084644 | $0.00084644 | - | - |
| Oct-22 2024 | $0.00084644 | $0.00084644 | $0.00084644 | $0.00084644 | - | - |
| Oct-21 2024 | $0.00084644 | $0.00084644 | $0.00084644 | $0.00084644 | - | - |
| Oct-15 2024 | $0.00188082 | $0.00188082 | $0.00188082 | $0.00188082 | - | - |
| Oct-14 2024 | $0.00188082 | $0.00188082 | $0.00188082 | $0.00188082 | - | - |
| Oct-13 2024 | $0.00188082 | $0.00188082 | $0.00188082 | $0.00188082 | - | - |
| Oct-12 2024 | $0.00188082 | $0.00188082 | $0.00188082 | $0.00188082 | - | - |
| Oct-11 2024 | $0.00188082 | $0.00188082 | $0.00188082 | $0.00188082 | - | - |
| Oct-10 2024 | $0.00188082 | $0.00188082 | $0.00188082 | $0.00188082 | - | - |
| Oct-09 2024 | $0.00188082 | $0.00188082 | $0.00188082 | $0.00188082 | - | - |
| Oct-08 2024 | $0.00188082 | $0.00111542 | $0.00228948 | $0.00169973 | - | - |
| Oct-07 2024 | $0.00169999 | $0.00086672 | $0.00179996 | $0.00086682 | $1,607 | - |
| Oct-06 2024 | $0.00086682 | $0.00086682 | $0.00086682 | $0.00086682 | - | - |