Рыночная кепка $2.49T
-0.15%
Объем 24h $83.93B
BTC % 54.04%
-0.11%
ETH % 12.74%
0.07%
Монеты
29.184
+2
Биржи
885
Последнее обновление
3 минут тому назад
POWER (PWR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00188082 | $0.00188082 | $0.00188082 | $0.00188082 | - | - |
| Oct-14 2024 | $0.00188082 | $0.00188082 | $0.00188082 | $0.00188082 | - | - |
| Oct-13 2024 | $0.00188082 | $0.00188082 | $0.00188082 | $0.00188082 | - | - |
| Oct-12 2024 | $0.00188082 | $0.00188082 | $0.00188082 | $0.00188082 | - | - |
| Oct-11 2024 | $0.00188082 | $0.00188082 | $0.00188082 | $0.00188082 | - | - |
| Oct-10 2024 | $0.00188082 | $0.00188082 | $0.00188082 | $0.00188082 | - | - |
| Oct-09 2024 | $0.00188082 | $0.00188082 | $0.00188082 | $0.00188082 | - | - |
| Oct-08 2024 | $0.00188082 | $0.00111542 | $0.00228948 | $0.00169973 | - | - |
| Oct-07 2024 | $0.00169999 | $0.00086672 | $0.00179996 | $0.00086682 | $1,607 | - |
| Oct-06 2024 | $0.00086682 | $0.00086682 | $0.00086682 | $0.00086682 | - | - |
| Oct-05 2024 | $0.00086682 | $0.00086682 | $0.00086682 | $0.00086682 | - | - |
| Oct-04 2024 | $0.00086682 | $0.00084681 | $0.00196704 | $0.00195788 | - | - |
| Oct-03 2024 | $0.00194726 | $0.0019455 | $0.00198905 | $0.00198254 | $2,234 | - |
| Oct-02 2024 | $0.00198248 | $0.00198248 | $0.00207763 | $0.00207554 | $2,973 | - |
| Oct-01 2024 | $0.00207553 | $0.002068 | $0.00221365 | $0.00213221 | $7,052 | - |