Рыночная кепка $3.12T
-2.19%
Объем 24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
Монеты
33.832
+5
Биржи
885
Последнее обновление
3 минут тому назад
Power Ledger (POWR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.079313 | $0.079093 | $0.080454 | $0.080454 | $2,315,081 | $45,061,026 |
| Dec-15 2025 | $0.08044 | $0.079005 | $0.084036 | $0.083176 | $3,238,008 | $45,701,254 |
| Dec-14 2025 | $0.08335 | $0.08335 | $0.088116 | $0.086694 | $2,809,497 | $47,354,302 |
| Dec-13 2025 | $0.085905 | $0.085905 | $0.087631 | $0.086763 | $2,456,487 | $48,806,116 |
| Dec-12 2025 | $0.086346 | $0.084529 | $0.087815 | $0.087815 | $2,479,074 | $49,056,291 |
| Dec-11 2025 | $0.087667 | $0.086259 | $0.089006 | $0.089006 | $2,613,948 | $49,806,731 |
| Dec-10 2025 | $0.089606 | $0.088967 | $0.091614 | $0.090937 | $2,879,890 | $50,908,368 |
| Dec-09 2025 | $0.090577 | $0.086274 | $0.092106 | $0.087809 | $3,395,694 | $51,460,444 |
| Dec-08 2025 | $0.087848 | $0.087546 | $0.090092 | $0.08781 | $2,285,729 | $49,909,800 |
| Dec-07 2025 | $0.087371 | $0.086386 | $0.09096 | $0.090803 | $2,544,503 | $49,638,858 |
| Dec-06 2025 | $0.090785 | $0.08941 | $0.091241 | $0.089634 | $3,199,052 | $51,578,445 |
| Dec-05 2025 | $0.089221 | $0.087705 | $0.091234 | $0.089951 | $3,938,677 | $50,689,967 |
| Dec-04 2025 | $0.090298 | $0.090153 | $0.095104 | $0.095104 | $3,368,354 | $51,301,965 |
| Dec-03 2025 | $0.094865 | $0.092331 | $0.095179 | $0.093723 | $3,457,365 | $53,896,305 |
| Dec-02 2025 | $0.093907 | $0.087567 | $0.094305 | $0.089949 | $4,444,732 | $53,352,128 |