Рыночная кепка $2.50T
1.51%
Объем 24h $152.42B
5.15%
BTC % 54.08%
-0.07%
ETH % 12.71%
-0.39%
Монеты
29.183
+17
Биржи
885
Последнее обновление
3 минут тому назад
Power Ledger (POWR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.218503 | $0.216029 | $0.22393 | $0.22393 | $5,688,196 | $121,018,652 |
| Oct-16 2024 | $0.223054 | $0.220951 | $0.224151 | $0.22319 | $5,571,430 | $123,245,398 |
| Oct-15 2024 | $0.222712 | $0.215829 | $0.227215 | $0.227215 | $8,354,612 | $123,041,235 |
| Oct-14 2024 | $0.228171 | $0.217068 | $0.228171 | $0.218582 | $7,912,207 | $126,057,207 |
| Oct-13 2024 | $0.218626 | $0.214792 | $0.225978 | $0.225978 | $7,353,453 | $119,095,747 |
| Oct-12 2024 | $0.226318 | $0.224191 | $0.230368 | $0.225397 | $10,669,564 | $123,275,902 |
| Oct-11 2024 | $0.225623 | $0.210543 | $0.229539 | $0.212016 | $32,064,169 | $122,693,738 |
| Oct-10 2024 | $0.211266 | $0.207336 | $0.221731 | $0.221731 | $22,767,431 | $111,815,598 |
| Oct-09 2024 | $0.218262 | $0.213898 | $0.234093 | $0.215193 | $66,284,766 | $115,094,206 |
| Oct-08 2024 | $0.21351 | $0.211229 | $0.215634 | $0.213621 | $7,767,999 | $112,521,441 |
| Oct-07 2024 | $0.214072 | $0.213679 | $0.220933 | $0.217193 | $8,330,732 | $112,817,210 |
| Oct-06 2024 | $0.217195 | $0.210422 | $0.220596 | $0.210793 | $11,087,488 | $114,463,051 |
| Oct-05 2024 | $0.210326 | $0.206744 | $0.21189 | $0.207855 | $5,337,281 | $110,843,458 |
| Oct-04 2024 | $0.207125 | $0.198566 | $0.207125 | $0.198566 | $6,488,007 | $109,156,108 |
| Oct-03 2024 | $0.19812 | $0.194619 | $0.202877 | $0.201149 | $8,262,603 | $104,408,227 |