Рыночная кепка $4.56T
1.2%
Объем 24h $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
Монеты
33.334
+11
Биржи
885
Последнее обновление
49 секунд тому назад
POTENT (PTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00005938 | $0.00005938 | $0.00005938 | $0.00005938 | - | - |
| Oct-04 2025 | $0.00005938 | $0.00005938 | $0.00005938 | $0.00005938 | - | - |
| Oct-03 2025 | $0.00005938 | $0.00005605 | $0.00005938 | $0.00005605 | - | - |
| Oct-02 2025 | $0.00005457 | $0.00005188 | $0.00005457 | $0.00005188 | - | - |
| Oct-01 2025 | $0.00005188 | $0.00004855 | $0.00005188 | $0.00004855 | - | - |
| Sep-30 2025 | $0.00004855 | $0.00004427 | $0.00004855 | $0.00004427 | - | - |
| Sep-29 2025 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |
| Sep-28 2025 | $0.00004427 | $0.00004427 | $0.00005264 | $0.00005264 | - | - |
| Sep-27 2025 | $0.00005264 | $0.00005264 | $0.00005405 | $0.00005405 | - | - |
| Sep-26 2025 | $0.00005405 | $0.00005405 | $0.00005405 | $0.00005405 | - | - |
| Sep-25 2025 | $0.00005405 | $0.00005405 | $0.00005405 | $0.00005405 | - | - |
| Sep-24 2025 | $0.00005405 | $0.00005211 | $0.00005405 | $0.00005211 | - | - |
| Sep-23 2025 | $0.00005211 | $0.00005197 | $0.00005466 | $0.00005466 | - | - |
| Sep-22 2025 | $0.00005466 | $0.00005466 | $0.00005466 | $0.00005466 | - | - |
| Sep-21 2025 | $0.00005466 | $0.00005113 | $0.00005611 | $0.00005113 | - | - |