Рыночная кепка $3.35T
-1.03%
Объем 24h $224.95B
-23.01%
BTC % 54.32%
0.18%
ETH % 11.32%
-1.23%
Монеты
33.908
+5
Биржи
885
Последнее обновление
2 минут тому назад
POTENT (PTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Oct-12 2025 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Oct-11 2025 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Oct-10 2025 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Oct-09 2025 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Oct-08 2025 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Oct-07 2025 | $0.00006543 | $0.00005938 | $0.00006543 | $0.00005938 | - | - |
| Oct-06 2025 | $0.00005938 | $0.00005938 | $0.00005938 | $0.00005938 | - | - |
| Oct-05 2025 | $0.00005938 | $0.00005938 | $0.00005938 | $0.00005938 | - | - |
| Oct-04 2025 | $0.00005938 | $0.00005938 | $0.00005938 | $0.00005938 | - | - |
| Oct-03 2025 | $0.00005938 | $0.00005605 | $0.00005938 | $0.00005605 | - | - |
| Oct-02 2025 | $0.00005457 | $0.00005188 | $0.00005457 | $0.00005188 | - | - |
| Oct-01 2025 | $0.00005188 | $0.00004855 | $0.00005188 | $0.00004855 | - | - |
| Sep-30 2025 | $0.00004855 | $0.00004427 | $0.00004855 | $0.00004427 | - | - |
| Sep-29 2025 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |