Рыночная кепка $2.18T
0.59%
Объем 24h $116.02B
-21.4%
BTC % 52.72%
-0.19%
ETH % 13.03%
0.07%
Монеты
28.741
+6
Биржи
885
Последнее обновление
1 минут тому назад
POTENT (PTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00011817 | $0.00011817 | $0.00011817 | $0.00011817 | - | - |
| Sep-11 2024 | $0.00011817 | $0.00011084 | $0.00011817 | $0.00011084 | $1 | - |
| Sep-10 2024 | $0.00011084 | $0.00010889 | $0.00011466 | $0.00011466 | $9 | - |
| Sep-09 2024 | $0.00011466 | $0.00010946 | $0.00011466 | $0.00010946 | $0 | - |
| Sep-08 2024 | $0.00010946 | $0.00010946 | $0.00013692 | $0.00013692 | $19 | - |
| Sep-07 2024 | $0.00013692 | $0.00013692 | $0.00013692 | $0.00013692 | - | - |
| Sep-06 2024 | $0.00013692 | $0.00013436 | $0.00013954 | $0.00013954 | $6 | - |
| Sep-05 2024 | $0.00013954 | $0.00013954 | $0.00014508 | $0.00014508 | $8 | - |
| Sep-04 2024 | $0.00014508 | $0.00014331 | $0.00014508 | $0.00014331 | $6 | - |
| Sep-03 2024 | $0.00014331 | $0.00014331 | $0.00014331 | $0.00014331 | - | - |
| Sep-02 2024 | $0.00014331 | $0.00011628 | $0.00015302 | $0.00011628 | $22 | - |
| Sep-01 2024 | $0.00011628 | $0.00011392 | $0.00012105 | $0.00011814 | $24 | - |
| Aug-31 2024 | $0.00011814 | $0.00011277 | $0.00011814 | $0.00011277 | $4 | - |
| Aug-30 2024 | $0.00011277 | $0.00011277 | $0.00011277 | $0.00011277 | - | - |
| Aug-29 2024 | $0.00011277 | $0.00011277 | $0.00011277 | $0.00011277 | - | - |