Рыночная кепка $2.28T
9.27%
Объем 24h $183.90B
-3.26%
BTC % 52.9%
0.94%
ETH % 13.92%
1.79%
Монеты
28.419
+18
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
Aug-06 2024 | $0.00010917 | $0.00010705 | $0.00011967 | $0.00010705 | $8 | - |
Aug-05 2024 | $0.00010705 | $0.00007729 | $0.00012994 | $0.00012994 | $24 | - |
Aug-04 2024 | $0.00012994 | $0.00012994 | $0.00012994 | $0.00012994 | - | - |
Aug-03 2024 | $0.00012994 | $0.00011012 | $0.00012994 | $0.00011012 | $6 | - |
Aug-02 2024 | $0.00011012 | $0.00011012 | $0.00011012 | $0.00011012 | - | - |
Aug-01 2024 | $0.00011012 | $0.00009551 | $0.00011012 | $0.00009551 | $26 | - |
Jul-31 2024 | $0.00010435 | $0.00010435 | $0.00012319 | $0.00012319 | $11 | - |
Jul-30 2024 | $0.00012319 | $0.00012319 | $0.00012319 | $0.00012319 | - | - |
Jul-29 2024 | $0.00012319 | $0.00012319 | $0.00012319 | $0.00012319 | - | - |
Jul-28 2024 | $0.00012319 | $0.00012319 | $0.00012319 | $0.00012319 | - | - |
Jul-27 2024 | $0.00012319 | $0.00012319 | $0.00013439 | $0.00013439 | $4 | - |
Jul-26 2024 | $0.00013439 | $0.00013439 | $0.00013439 | $0.00013439 | - | - |
Jul-25 2024 | $0.00013439 | $0.00013439 | $0.00013439 | $0.00013439 | - | - |
Jul-24 2024 | $0.00013439 | $0.00013439 | $0.00015068 | $0.00015068 | $3 | - |