Рыночная кепка $2.23T
-3.91%
Объем 24h $178.97B
24.77%
BTC % 52.37%
-0.7%
ETH % 13.66%
1.83%
Монеты
28.622
+19
Биржи
885
Последнее обновление
31 секунд тому назад
POTENT (PTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00011277 | $0.00011277 | $0.00011277 | $0.00011277 | - | - |
| Aug-26 2024 | $0.00011277 | $0.00011277 | $0.00011277 | $0.00011277 | - | - |
| Aug-25 2024 | $0.00011277 | $0.00009613 | $0.00013802 | $0.00013802 | $28 | - |
| Aug-24 2024 | $0.00013802 | $0.00013802 | $0.00013802 | $0.00013802 | - | - |
| Aug-23 2024 | $0.00013802 | $0.00013802 | $0.00013802 | $0.00013802 | - | - |
| Aug-22 2024 | $0.00013802 | $0.00013802 | $0.00013802 | $0.00013802 | - | - |
| Aug-21 2024 | $0.00013802 | $0.00009758 | $0.00013802 | $0.00009758 | $22 | - |
| Aug-20 2024 | $0.00009758 | $0.00009758 | $0.00009758 | $0.00009758 | - | - |
| Aug-19 2024 | $0.00009758 | $0.00009758 | $0.00009758 | $0.00009758 | - | - |
| Aug-18 2024 | $0.00009758 | $0.00009758 | $0.00010223 | $0.00010223 | $1 | - |
| Aug-17 2024 | $0.00010223 | $0.00010223 | $0.00011095 | $0.0001093 | $7 | - |
| Aug-16 2024 | $0.0001093 | $0.00008881 | $0.0001093 | $0.00008881 | $10 | - |
| Aug-15 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
| Aug-14 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
| Aug-13 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |