Рыночная кепка $1.99T
-16.33%
Объем 24h $290.97B
54.13%
BTC % 52.41%
0.89%
ETH % 14.07%
-7.81%
Монеты
28.375
+3
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00012994 | $0.00012994 | $0.00012994 | $0.00012994 | - | - |
Aug-03 2024 | $0.00012994 | $0.00011012 | $0.00012994 | $0.00011012 | $6 | - |
Aug-02 2024 | $0.00011012 | $0.00011012 | $0.00011012 | $0.00011012 | - | - |
Aug-01 2024 | $0.00011012 | $0.00009551 | $0.00011012 | $0.00009551 | $26 | - |
Jul-31 2024 | $0.00010435 | $0.00010435 | $0.00012319 | $0.00012319 | $11 | - |
Jul-30 2024 | $0.00012319 | $0.00012319 | $0.00012319 | $0.00012319 | - | - |
Jul-29 2024 | $0.00012319 | $0.00012319 | $0.00012319 | $0.00012319 | - | - |
Jul-28 2024 | $0.00012319 | $0.00012319 | $0.00012319 | $0.00012319 | - | - |
Jul-27 2024 | $0.00012319 | $0.00012319 | $0.00013439 | $0.00013439 | $4 | - |
Jul-26 2024 | $0.00013439 | $0.00013439 | $0.00013439 | $0.00013439 | - | - |
Jul-25 2024 | $0.00013439 | $0.00013439 | $0.00013439 | $0.00013439 | - | - |
Jul-24 2024 | $0.00013439 | $0.00013439 | $0.00015068 | $0.00015068 | $3 | - |
Jul-23 2024 | $0.00015068 | $0.00015068 | $0.00015068 | $0.00015068 | - | - |
Jul-22 2024 | $0.00015068 | $0.00015068 | $0.0001643 | $0.0001643 | $4 | - |
Jul-21 2024 | $0.0001643 | $0.00015687 | $0.00016619 | $0.00015687 | $11 | - |