Рыночная кепка $4.35T
1.08%
Объем 24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Монеты
33.136
+7
Биржи
885
Последнее обновление
3 минут тому назад
PotCoin (POT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00135356 | $0.00132997 | $0.00140551 | $0.00137606 | $445 | - |
| Sep-11 2025 | $0.00135734 | $0.00130793 | $0.00139523 | $0.00135135 | $554 | - |
| Sep-10 2025 | $0.0013516 | $0.00131795 | $0.00140229 | $0.00135204 | $607 | - |
| Sep-09 2025 | $0.00136094 | $0.00136094 | $0.00141276 | $0.00138548 | $638 | - |
| Sep-08 2025 | $0.00138548 | $0.0013417 | $0.00143654 | $0.001381 | $671 | - |
| Sep-07 2025 | $0.00141163 | $0.00136671 | $0.00141512 | $0.00136671 | $424 | - |
| Sep-06 2025 | $0.00135809 | $0.00135809 | $0.00151524 | $0.00151524 | $667 | - |
| Sep-05 2025 | $0.00142882 | $0.00138791 | $0.00151318 | $0.00142272 | $836 | - |
| Sep-04 2025 | $0.0013902 | $0.0013902 | $0.00152875 | $0.00152875 | - | - |
| Sep-03 2025 | $0.00148651 | $0.00148252 | $0.00152993 | $0.00152354 | - | - |
| Sep-02 2025 | $0.00146816 | $0.0014483 | $0.00154805 | $0.00154805 | $877 | - |
| Sep-01 2025 | $0.00145577 | $0.00145577 | $0.00155897 | $0.00153305 | $841 | - |
| Aug-31 2025 | $0.00156132 | $0.00156132 | $0.00169796 | $0.00168271 | $954 | - |
| Aug-30 2025 | $0.0016643 | $0.00154209 | $0.00169447 | $0.00169447 | $1,130 | - |
| Aug-29 2025 | $0.00167387 | $0.00157041 | $0.00173289 | $0.00173289 | $1,313 | - |