Рыночная кепка $2.55T
1.59%
Объем 24h $125.50B
29.28%
BTC % 54.07%
0.48%
ETH % 10.02%
0.59%
Монеты
34.457
+1
Биржи
885
Последнее обновление
3 минут тому назад
PotCoin (POT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00086029 | $0.00085659 | $0.00086891 | $0.0008606 | $16,500 | - |
| Apr-03 2026 | $0.00086025 | $0.0008538 | $0.00087957 | $0.00086881 | $18,042 | - |
| Apr-02 2026 | $0.00087961 | $0.00086806 | $0.00088733 | $0.00087762 | $18,415 | - |
| Apr-01 2026 | $0.00087381 | $0.00084308 | $0.00090731 | $0.00084308 | $19,065 | - |
| Mar-31 2026 | $0.00083661 | $0.00083661 | $0.00099457 | $0.00098402 | $13,143 | - |
| Mar-30 2026 | $0.00099871 | $0.00082339 | $0.00103386 | $0.00084751 | $22,697 | - |
| Mar-29 2026 | $0.00084346 | $0.00084346 | $0.00097318 | $0.00096373 | $20,216 | - |
| Mar-28 2026 | $0.00096697 | $0.00094686 | $0.00097152 | $0.00096789 | $20,446 | - |
| Mar-27 2026 | $0.00096635 | $0.00095251 | $0.00097702 | $0.00096211 | $21,609 | - |
| Mar-26 2026 | $0.00097028 | $0.00096404 | $0.00098209 | $0.00097852 | $19,801 | - |
| Mar-25 2026 | $0.00097784 | $0.00097542 | $0.00100664 | $0.00100151 | $20,604 | - |
| Mar-24 2026 | $0.00100103 | $0.00098628 | $0.00100912 | $0.0010054 | $18,118 | - |
| Mar-23 2026 | $0.00100212 | $0.00085866 | $0.00100767 | $0.00087423 | $20,275 | - |
| Mar-22 2026 | $0.00086674 | $0.00085898 | $0.00087492 | $0.00086306 | $16,982 | - |
| Mar-21 2026 | $0.00087051 | $0.00086174 | $0.00088 | $0.00088 | $20,654 | - |