Рыночная кепка $4.57T
1.46%
Объем 24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Монеты
33.336
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.000000014 | $0.000000014 | $0.0000000142 | $0.0000000142 | - | - |
Oct-04 2025 | $0.0000000142 | $0.0000000142 | $0.0000000145 | $0.0000000145 | - | - |
Oct-03 2025 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Oct-02 2025 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Oct-01 2025 | $0.0000000145 | $0.0000000143 | $0.0000000145 | $0.0000000143 | - | - |
Sep-30 2025 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Sep-29 2025 | $0.0000000143 | $0.0000000143 | $0.0000000144 | $0.0000000144 | - | - |
Sep-28 2025 | $0.0000000144 | $0.0000000144 | $0.0000000145 | $0.0000000145 | - | - |
Sep-27 2025 | $0.0000000145 | $0.0000000145 | $0.0000000148 | $0.0000000146 | - | - |
Sep-26 2025 | $0.0000000146 | $0.0000000146 | $0.0000000148 | $0.0000000148 | - | - |
Sep-25 2025 | $0.0000000149 | $0.0000000145 | $0.0000000149 | $0.0000000149 | - | - |
Sep-24 2025 | $0.0000000149 | $0.0000000148 | $0.0000000149 | $0.0000000148 | - | - |
Sep-23 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Sep-22 2025 | $0.0000000148 | $0.0000000148 | $0.0000000158 | $0.0000000158 | - | - |
Sep-21 2025 | $0.0000000158 | $0.0000000155 | $0.0000000158 | $0.0000000155 | - | - |