Рыночная кепка $3.99T
2.18%
Объем 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Монеты
32.440
+19
Биржи
885
Последнее обновление
2 минут тому назад
PoSW Coin (POSW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-14 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-13 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-12 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-11 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-10 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-09 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-08 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-07 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-06 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-05 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-04 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jul-03 2025 | $0.00218665 | $0.0021764 | $0.00219977 | $0.00217857 | - | - |
| Jul-02 2025 | $0.00219074 | $0.00189463 | $0.00219074 | $0.00189463 | - | - |
| Jul-01 2025 | $0.00189463 | $0.00189463 | $0.00189463 | $0.00189463 | - | - |