Рыночная кепка $2.32T
-4.09%
Объем 24h $186.49B
22%
BTC % 53.12%
1.71%
ETH % 13.02%
-0.3%
Монеты
28.950
+14
Биржи
885
Последнее обновление
43 секунд тому назад
PoSW Coin (POSW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00190551 | $0.00189382 | $0.00196475 | $0.00196475 | - | - |
| Sep-29 2024 | $0.00196864 | $0.00196481 | $0.00197804 | $0.00197791 | - | - |
| Sep-28 2024 | $0.00196981 | $0.00196413 | $0.00198303 | $0.00197519 | - | - |
| Sep-27 2024 | $0.00197336 | $0.00194888 | $0.00199239 | $0.00195566 | - | - |
| Sep-26 2024 | $0.00194353 | $0.00188621 | $0.00196437 | $0.00189746 | - | - |
| Sep-25 2024 | $0.00189444 | $0.00189444 | $0.00193193 | $0.00192338 | - | - |
| Sep-24 2024 | $0.00193441 | $0.00188552 | $0.00193441 | $0.00189949 | - | - |
| Sep-23 2024 | $0.00190113 | $0.00188903 | $0.00193477 | $0.00188903 | - | - |
| Sep-22 2024 | $0.00190878 | $0.00187598 | $0.00190878 | $0.00189813 | - | - |
| Sep-21 2024 | $0.00189852 | $0.00188689 | $0.00190189 | $0.00189521 | - | - |
| Sep-20 2024 | $0.00189253 | $0.00187707 | $0.00192001 | $0.00188557 | - | - |
| Sep-19 2024 | $0.00189174 | $0.00185838 | $0.00190635 | $0.00186534 | - | - |
| Sep-18 2024 | $0.00182975 | $0.0017808 | $0.00182975 | $0.00180107 | - | - |
| Sep-17 2024 | $0.00180458 | $0.00173412 | $0.00183872 | $0.00174835 | - | - |
| Sep-16 2024 | $0.00174607 | $0.00172732 | $0.00176982 | $0.00176674 | - | - |