Рыночная кепка $2.64T
4.75%
Объем 24h $310.58B
27.43%
BTC % 55.07%
1.27%
ETH % 9.7%
1.85%
Монеты
34.307
+6
Биржи
885
Последнее обновление
28 секунд тому назад
Position Exchange (POSI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00135137 | $0.00134502 | $0.00135921 | $0.00135747 | $94 | $123,896 |
| Mar-02 2026 | $0.00135747 | $0.00133704 | $0.00136881 | $0.00133704 | - | $124,456 |
| Mar-01 2026 | $0.00133704 | $0.00133704 | $0.00135856 | $0.00134897 | - | $122,583 |
| Feb-28 2026 | $0.00134897 | $0.00132033 | $0.00134897 | $0.0013392 | $665 | $123,677 |
| Feb-27 2026 | $0.0013312 | $0.0013312 | $0.00135472 | $0.00134924 | $126 | $122,047 |
| Feb-26 2026 | $0.00134924 | $0.00133742 | $0.00135366 | $0.00135226 | $74 | $123,701 |
| Feb-25 2026 | $0.00135226 | $0.0013172 | $0.00135582 | $0.00131954 | $514 | $123,978 |
| Feb-24 2026 | $0.00131954 | $0.00131468 | $0.00131976 | $0.00131807 | $167 | $120,979 |
| Feb-23 2026 | $0.00131807 | $0.00131792 | $0.00133876 | $0.00133876 | - | $120,844 |
| Feb-22 2026 | $0.00133876 | $0.00133015 | $0.00135068 | $0.00135068 | $62 | $122,741 |
| Feb-21 2026 | $0.00135068 | $0.00134774 | $0.00135635 | $0.0013489 | - | $123,834 |
| Feb-20 2026 | $0.0013489 | $0.00132503 | $0.0013489 | $0.00132779 | - | $123,670 |
| Feb-19 2026 | $0.00132779 | $0.00131909 | $0.00132921 | $0.00131909 | - | $121,735 |
| Feb-18 2026 | $0.0013157 | $0.00131437 | $0.00132963 | $0.00132746 | $110 | $120,626 |
| Feb-17 2026 | $0.00133166 | $0.00131576 | $0.00133166 | $0.00132287 | - | $122,090 |