Рыночная кепка $2.30T
0.3%
Объем 24h $118.30B
-14.44%
BTC % 52.13%
-0.82%
ETH % 13.8%
0.36%
Монеты
28.560
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00615373 | $0.00602313 | $0.00625067 | $0.00605613 | $9,367 | $491,690 |
Aug-20 2024 | $0.00606335 | $0.00604061 | $0.0065028 | $0.00640947 | $9,622 | $484,470 |
Aug-19 2024 | $0.00622929 | $0.00611284 | $0.00650014 | $0.00630233 | $8,638 | $497,732 |
Aug-18 2024 | $0.00620798 | $0.00602163 | $0.00630891 | $0.00630891 | $7,892 | $496,029 |
Aug-17 2024 | $0.00630587 | $0.00601101 | $0.00648445 | $0.00610928 | $9,779 | $503,850 |
Aug-16 2024 | $0.0062161 | $0.0060277 | $0.0062161 | $0.00610653 | $9,591 | $496,678 |
Aug-15 2024 | $0.00610639 | $0.00602415 | $0.00637219 | $0.00637138 | $9,603 | $487,912 |
Aug-14 2024 | $0.00622936 | $0.00603523 | $0.00638758 | $0.00605374 | $10,009 | $497,738 |
Aug-13 2024 | $0.00611787 | $0.00604169 | $0.00627484 | $0.00607508 | $9,812 | $488,830 |
Aug-12 2024 | $0.00607768 | $0.00596648 | $0.00622139 | $0.00602773 | $11,312 | $485,619 |
Aug-11 2024 | $0.00596347 | $0.00596347 | $0.00611128 | $0.00610278 | $13,091 | $476,494 |
Aug-10 2024 | $0.00610305 | $0.00592229 | $0.006104 | $0.0060988 | $22,199 | $487,647 |
Aug-09 2024 | $0.00609497 | $0.0059288 | $0.00611326 | $0.00611326 | $22,482 | $487,002 |
Aug-08 2024 | $0.00611173 | $0.00575197 | $0.00611173 | $0.00575197 | $16,278 | $488,342 |
Aug-07 2024 | $0.00584012 | $0.00573851 | $0.00592855 | $0.00585857 | $10,129 | $466,658 |