Рыночная кепка $2.20T
-1.53%
Объем 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Монеты
28.791
+14
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.766014 | $0.753463 | $0.766334 | $0.753569 | $60,441 | $3,079,935 |
Sep-16 2024 | $0.753085 | $0.752776 | $0.776713 | $0.773596 | $60,868 | $3,027,951 |
Sep-15 2024 | $0.77288 | $0.772785 | $0.788472 | $0.776512 | $42,423 | $3,107,544 |
Sep-14 2024 | $0.784498 | $0.767958 | $0.785122 | $0.771861 | $121,797 | $3,154,254 |
Sep-13 2024 | $0.770459 | $0.760732 | $0.773443 | $0.773277 | $91,211 | $3,097,808 |
Sep-12 2024 | $0.775192 | $0.762912 | $0.777263 | $0.770171 | $53,454 | $3,116,839 |
Sep-11 2024 | $0.766704 | $0.753654 | $0.771612 | $0.771612 | $72,725 | $3,082,711 |
Sep-10 2024 | $0.771967 | $0.769059 | $0.787382 | $0.773091 | $82,176 | $3,103,872 |
Sep-09 2024 | $0.774672 | $0.756977 | $0.784285 | $0.766621 | $79,598 | $3,114,749 |
Sep-08 2024 | $0.759041 | $0.755833 | $0.801029 | $0.787735 | $86,547 | $3,051,899 |
Sep-07 2024 | $0.789202 | $0.773368 | $0.798661 | $0.779266 | $72,274 | $3,173,169 |
Sep-06 2024 | $0.778714 | $0.778714 | $0.804681 | $0.791176 | $112,621 | $3,131,000 |
Sep-05 2024 | $0.804521 | $0.801824 | $0.830387 | $0.814016 | $206,242 | $3,234,762 |
Sep-04 2024 | $0.815473 | $0.781246 | $0.85808 | $0.79022 | $302,739 | $3,278,799 |
Sep-03 2024 | $0.800472 | $0.797115 | $0.831817 | $0.819807 | $118,505 | $3,218,484 |