Рыночная кепка $2.97T
6.39%
Объем 24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Монеты
29.452
+2
Биржи
885
Последнее обновление
3 минут тому назад
Portugal National Team Fan Token (POR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.840703 | $0.832683 | $0.847389 | $0.847389 | $102,310 | $3,066,834 |
| Nov-08 2024 | $0.837483 | $0.820383 | $0.837483 | $0.829535 | $116,271 | $3,823,999 |
| Nov-07 2024 | $0.828762 | $0.817764 | $0.833422 | $0.820564 | $172,544 | $3,784,176 |
| Nov-06 2024 | $0.816736 | $0.797177 | $0.826629 | $0.801343 | $124,610 | $3,729,264 |
| Nov-05 2024 | $0.797746 | $0.78876 | $0.807283 | $0.795887 | $129,846 | $3,642,557 |
| Nov-04 2024 | $0.795848 | $0.777102 | $0.850463 | $0.782181 | $461,891 | $3,633,889 |
| Nov-03 2024 | $0.785711 | $0.777417 | $0.802436 | $0.792281 | $136,774 | $3,587,606 |
| Nov-02 2024 | $0.796166 | $0.788231 | $0.826716 | $0.821918 | $136,747 | $3,635,341 |
| Nov-01 2024 | $0.821643 | $0.80443 | $0.824647 | $0.8164 | $117,865 | $3,751,672 |
| Oct-31 2024 | $0.816427 | $0.810152 | $0.831522 | $0.820733 | $151,863 | $3,727,856 |
| Oct-30 2024 | $0.82036 | $0.804707 | $0.845665 | $0.808278 | $363,143 | $3,745,812 |
| Oct-29 2024 | $0.804737 | $0.796504 | $0.816553 | $0.799145 | $128,903 | $3,674,477 |
| Oct-28 2024 | $0.801005 | $0.775585 | $0.811412 | $0.78473 | $145,759 | $3,657,438 |
| Oct-27 2024 | $0.787856 | $0.784208 | $0.793699 | $0.789926 | $85,391 | $3,597,400 |
| Oct-26 2024 | $0.789774 | $0.786493 | $0.800476 | $0.800476 | $108,882 | $3,606,158 |