Рыночная кепка $2.54T
-0.74%
Объем 24h $172.79B
29.43%
BTC % 54.25%
0.25%
ETH % 10.02%
0.1%
Монеты
34.465
+8
Биржи
885
Последнее обновление
25 секунд тому назад
Portal (PORTAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00876019 | $0.00876019 | $0.00921486 | $0.00921486 | $33,169,313 | $6,632,637 |
| Apr-05 2026 | $0.00912048 | $0.00907954 | $0.00951962 | $0.00951962 | $40,574,384 | $6,905,427 |
| Apr-04 2026 | $0.00955655 | $0.00919832 | $0.00955655 | $0.00946691 | $33,882,969 | $7,235,590 |
| Apr-03 2026 | $0.0095045 | $0.00926169 | $0.00966062 | $0.00929751 | $46,604,381 | $7,192,962 |
| Apr-02 2026 | $0.00931666 | $0.00919002 | $0.00961578 | $0.00928312 | $50,760,690 | $7,050,802 |
| Apr-01 2026 | $0.0092853 | $0.00883484 | $0.00928588 | $0.00900292 | $54,427,289 | $7,027,069 |
| Mar-31 2026 | $0.0089833 | $0.008969 | $0.00925392 | $0.00911074 | $59,610,680 | $6,798,515 |
| Mar-30 2026 | $0.00909146 | $0.00885887 | $0.00944626 | $0.00885887 | $43,625,199 | $6,879,740 |
| Mar-29 2026 | $0.00883459 | $0.00883459 | $0.00934532 | $0.00932174 | $32,347,022 | $6,685,205 |
| Mar-28 2026 | $0.0093224 | $0.00925652 | $0.00952139 | $0.00952139 | $34,871,136 | $7,054,335 |
| Mar-27 2026 | $0.00950144 | $0.00950144 | $0.010045 | $0.0099907 | $50,872,168 | $7,189,812 |
| Mar-26 2026 | $0.00999507 | $0.00987552 | $0.010402 | $0.010402 | $22,427,412 | $7,563,348 |
| Mar-25 2026 | $0.010383 | $0.010319 | $0.010588 | $0.010521 | $11,192,452 | $7,857,621 |
| Mar-24 2026 | $0.010494 | $0.010295 | $0.010548 | $0.010548 | $10,719,616 | $7,940,639 |
| Mar-23 2026 | $0.010565 | $0.010293 | $0.010862 | $0.01053 | $15,814,022 | $7,994,896 |