Рыночная кепка $4.14T
1.18%
Объем 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Монеты
32.828
+14
Биржи
885
Последнее обновление
1 минут тому назад
Portal (PORTAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.043334 | $0.040946 | $0.043442 | $0.041878 | $10,162,115 | $25,060,037 |
| Aug-19 2025 | $0.042036 | $0.041544 | $0.045041 | $0.043382 | $11,812,022 | $24,307,919 |
| Aug-18 2025 | $0.043832 | $0.042501 | $0.045287 | $0.045287 | $10,228,725 | $25,344,928 |
| Aug-17 2025 | $0.045713 | $0.045434 | $0.0475 | $0.046077 | $7,395,303 | $26,426,243 |
| Aug-16 2025 | $0.045975 | $0.044341 | $0.045975 | $0.044529 | $6,103,531 | $26,573,206 |
| Aug-15 2025 | $0.044438 | $0.043025 | $0.046594 | $0.045257 | $10,144,781 | $25,682,153 |
| Aug-14 2025 | $0.045179 | $0.044571 | $0.053263 | $0.05267 | $15,417,232 | $26,109,468 |
| Aug-13 2025 | $0.052913 | $0.049757 | $0.052913 | $0.050934 | $13,513,386 | $30,576,022 |
| Aug-12 2025 | $0.050471 | $0.047633 | $0.051355 | $0.048391 | $12,918,461 | $29,146,296 |
| Aug-11 2025 | $0.048534 | $0.048299 | $0.054742 | $0.053343 | $16,074,927 | $28,026,263 |
| Aug-10 2025 | $0.05376 | $0.052453 | $0.056173 | $0.055783 | $14,344,030 | $31,043,239 |
| Aug-09 2025 | $0.055061 | $0.050279 | $0.056328 | $0.050744 | $16,346,665 | $31,791,372 |
| Aug-08 2025 | $0.05101 | $0.048642 | $0.051028 | $0.050083 | $17,975,203 | $29,448,173 |
| Aug-07 2025 | $0.049248 | $0.044038 | $0.050043 | $0.044513 | $17,964,752 | $28,429,011 |
| Aug-06 2025 | $0.04468 | $0.042226 | $0.045168 | $0.043646 | $11,030,874 | $25,791,175 |