Рыночная кепка $2.59T
-7.6%
Объем 24h $406.89B
18.33%
BTC % 54.51%
-0.62%
ETH % 9.75%
-1.12%
Монеты
34.198
+9
Биржи
885
Последнее обновление
3 минут тому назад
Portal (PORTAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.016701 | $0.016586 | $0.017531 | $0.017142 | $3,372,002 | $12,622,638 |
| Feb-03 2026 | $0.017226 | $0.016988 | $0.01784 | $0.017188 | $4,157,885 | $13,019,277 |
| Feb-02 2026 | $0.017294 | $0.016325 | $0.017294 | $0.016644 | $4,571,133 | $13,066,075 |
| Feb-01 2026 | $0.016341 | $0.016341 | $0.017273 | $0.017273 | $3,819,140 | $12,341,728 |
| Jan-31 2026 | $0.016842 | $0.01621 | $0.018388 | $0.018388 | $5,939,737 | $12,719,957 |
| Jan-30 2026 | $0.018387 | $0.01778 | $0.018796 | $0.018254 | $4,735,056 | $13,886,796 |
| Jan-29 2026 | $0.018245 | $0.017828 | $0.019649 | $0.019627 | $9,219,950 | $13,779,835 |
| Jan-28 2026 | $0.019735 | $0.019584 | $0.020167 | $0.019988 | $4,480,932 | $14,904,543 |
| Jan-27 2026 | $0.019989 | $0.018641 | $0.019989 | $0.018921 | $4,274,352 | $15,094,390 |
| Jan-26 2026 | $0.018907 | $0.018204 | $0.019155 | $0.018204 | $3,612,836 | $14,277,554 |
| Jan-25 2026 | $0.017988 | $0.017785 | $0.019445 | $0.019317 | $4,644,169 | $13,583,949 |
| Jan-24 2026 | $0.019266 | $0.019116 | $0.019633 | $0.019609 | $2,939,197 | $14,548,590 |
| Jan-23 2026 | $0.019569 | $0.019109 | $0.020088 | $0.019109 | $5,069,357 | $14,777,716 |
| Jan-22 2026 | $0.019158 | $0.01886 | $0.019414 | $0.018975 | $3,689,168 | $14,467,029 |
| Jan-21 2026 | $0.01911 | $0.018325 | $0.019543 | $0.018325 | $5,266,406 | $14,429,782 |