Рыночная кепка $2.44T
2.12%
Объем 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Монеты
29.123
+31
Биржи
885
Последнее обновление
46 секунд тому назад
Portal (PORTAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.320324 | $0.285543 | $0.323544 | $0.287223 | $19,635,661 | $104,309,546 |
| Oct-13 2024 | $0.284971 | $0.277555 | $0.29621 | $0.291775 | $9,857,245 | $92,522,729 |
| Oct-12 2024 | $0.292011 | $0.283826 | $0.293739 | $0.283826 | $9,111,690 | $94,712,538 |
| Oct-11 2024 | $0.283525 | $0.266326 | $0.284662 | $0.267571 | $10,450,158 | $91,806,693 |
| Oct-10 2024 | $0.263027 | $0.250771 | $0.266287 | $0.262244 | $9,623,656 | $84,972,168 |
| Oct-09 2024 | $0.262776 | $0.260226 | $0.284335 | $0.279168 | $9,112,667 | $84,696,212 |
| Oct-08 2024 | $0.276671 | $0.272532 | $0.293662 | $0.290527 | $11,027,272 | $89,120,653 |
| Oct-07 2024 | $0.292452 | $0.281538 | $0.299823 | $0.283118 | $13,112,376 | $94,090,642 |
| Oct-06 2024 | $0.282216 | $0.278899 | $0.288651 | $0.280379 | $7,575,790 | $90,568,167 |
| Oct-05 2024 | $0.281549 | $0.275828 | $0.297603 | $0.291856 | $8,926,410 | $90,098,311 |
| Oct-04 2024 | $0.288388 | $0.262041 | $0.29147 | $0.26277 | $12,537,185 | $92,160,122 |
| Oct-03 2024 | $0.26006 | $0.255307 | $0.277249 | $0.272341 | $12,931,726 | $76,664,839 |
| Oct-02 2024 | $0.271512 | $0.267432 | $0.297682 | $0.286113 | $16,715,460 | $79,960,580 |
| Oct-01 2024 | $0.287897 | $0.283961 | $0.346171 | $0.328373 | $22,034,249 | $84,409,136 |
| Sep-30 2024 | $0.331013 | $0.331013 | $0.365571 | $0.362459 | $19,559,957 | $96,849,437 |