Рыночная кепка $2.47T
-4.28%
Объем 24h $168.82B
2.49%
BTC % 51.15%
1.11%
ETH % 15.4%
-4.48%
Монеты
28.222
+25
Биржи
885
Последнее обновление
1 минут тому назад
Portal (PORTAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.375389 | $0.375389 | $0.402792 | $0.396862 | $8,476,586 | $87,855,400 |
| Jul-23 2024 | $0.396703 | $0.395153 | $0.427746 | $0.422738 | $11,365,586 | $92,650,260 |
| Jul-22 2024 | $0.419599 | $0.419599 | $0.457056 | $0.455224 | $11,144,964 | $97,845,014 |
| Jul-21 2024 | $0.454632 | $0.41648 | $0.459688 | $0.452446 | $12,120,708 | $105,775,378 |
| Jul-20 2024 | $0.45098 | $0.447401 | $0.473105 | $0.458908 | $10,925,105 | $104,763,961 |
| Jul-19 2024 | $0.458101 | $0.429524 | $0.458101 | $0.449321 | $11,241,152 | $106,196,880 |
| Jul-18 2024 | $0.449419 | $0.435648 | $0.468355 | $0.448768 | $17,231,786 | $103,881,751 |
| Jul-17 2024 | $0.444444 | $0.430883 | $0.451702 | $0.432496 | $13,742,273 | $102,448,094 |
| Jul-16 2024 | $0.428033 | $0.404552 | $0.4351 | $0.427783 | $12,679,465 | $98,414,770 |
| Jul-15 2024 | $0.424313 | $0.392454 | $0.424313 | $0.392454 | $9,916,567 | $97,177,038 |
| Jul-14 2024 | $0.392904 | $0.375958 | $0.393275 | $0.378379 | $7,391,248 | $89,621,404 |
| Jul-13 2024 | $0.382304 | $0.373782 | $0.383921 | $0.376988 | $6,993,280 | $87,119,372 |
| Jul-12 2024 | $0.375096 | $0.367671 | $0.385232 | $0.37702 | $8,339,524 | $85,299,685 |
| Jul-11 2024 | $0.376075 | $0.376075 | $0.395332 | $0.393243 | $10,262,513 | $85,167,212 |
| Jul-10 2024 | $0.391953 | $0.384371 | $0.401332 | $0.385323 | $10,038,698 | $88,518,718 |