Рыночная кепка $2.21T
-6.55%
Объем 24h $168.56B
20.12%
BTC % 52.63%
-0.38%
ETH % 13.24%
-3.47%
Монеты
28.604
+17
Биржи
885
Последнее обновление
3 минут тому назад
Portal (PORTAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.297288 | $0.296331 | $0.337383 | $0.337383 | $15,136,661 | $79,527,933 |
| Aug-25 2024 | $0.339892 | $0.321348 | $0.343206 | $0.335884 | $17,355,853 | $90,701,367 |
| Aug-24 2024 | $0.33265 | $0.310496 | $0.344021 | $0.314353 | $19,770,585 | $88,642,931 |
| Aug-23 2024 | $0.313724 | $0.283904 | $0.315362 | $0.284501 | $14,471,539 | $83,405,260 |
| Aug-22 2024 | $0.282619 | $0.28121 | $0.288723 | $0.288723 | $7,686,233 | $74,979,603 |
| Aug-21 2024 | $0.290649 | $0.277539 | $0.293941 | $0.284816 | $10,828,483 | $76,990,402 |
| Aug-20 2024 | $0.28523 | $0.270407 | $0.286595 | $0.274008 | $12,198,795 | $75,411,834 |
| Aug-19 2024 | $0.272273 | $0.264968 | $0.291897 | $0.265492 | $20,963,524 | $71,915,727 |
| Aug-18 2024 | $0.271782 | $0.250924 | $0.283546 | $0.254335 | $16,873,789 | $71,555,353 |
| Aug-17 2024 | $0.251638 | $0.241948 | $0.252757 | $0.242694 | $6,010,750 | $66,119,884 |
| Aug-16 2024 | $0.244321 | $0.23912 | $0.249445 | $0.248237 | $7,825,101 | $63,232,068 |
| Aug-15 2024 | $0.248406 | $0.246503 | $0.267695 | $0.263674 | $7,923,541 | $64,289,306 |
| Aug-14 2024 | $0.264309 | $0.25894 | $0.27348 | $0.27348 | $7,475,421 | $68,404,983 |
| Aug-13 2024 | $0.273565 | $0.266718 | $0.280799 | $0.276532 | $11,052,621 | $70,800,379 |
| Aug-12 2024 | $0.272141 | $0.247786 | $0.276227 | $0.250441 | $11,118,849 | $70,431,988 |