Рыночная кепка $2.65T
3.05%
Объем 24h $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
Монеты
28.278
+7
Биржи
885
Последнее обновление
1 минут тому назад
Port AI (POAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Jul-27 2024 | $0.00003156 | $0.00003156 | $0.00003448 | $0.00003448 | $402 | - |
| Jul-26 2024 | $0.00003448 | $0.00003448 | $0.00003448 | $0.00003448 | - | - |
| Jul-25 2024 | $0.00003448 | $0.00003448 | $0.00003448 | $0.00003448 | - | - |
| Jul-24 2024 | $0.00003448 | $0.00003448 | $0.00003501 | $0.00003501 | $25 | - |
| Jul-23 2024 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Jul-22 2024 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Jul-21 2024 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Jul-20 2024 | $0.00003501 | $0.00003501 | $0.00003505 | $0.00003505 | $49 | - |
| Jul-19 2024 | $0.00003505 | $0.00003344 | $0.00003505 | $0.00003344 | $100 | - |
| Jul-18 2024 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | - |
| Jul-17 2024 | $0.00003344 | $0.0000305 | $0.00003344 | $0.0000305 | $692 | - |
| Jul-16 2024 | $0.0000305 | $0.0000305 | $0.0000305 | $0.0000305 | - | - |
| Jul-15 2024 | $0.0000305 | $0.00002815 | $0.0000305 | $0.00002815 | $16 | - |
| Jul-14 2024 | $0.00002815 | $0.00002815 | $0.00002815 | $0.00002815 | - | - |