Рыночная кепка $2.50T
-0.9%
Объем 24h $100.61B
BTC % 54.27%
0.27%
ETH % 9.45%
-0.1%
Монеты
34.246
+4
Биржи
885
Последнее обновление
3 минут тому назад
POPG (POPG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.047975 | $0.047975 | $0.047975 | $0.047975 | - | - |
| Feb-20 2026 | $0.047975 | $0.047975 | $0.047975 | $0.047975 | - | - |
| Feb-19 2026 | $0.047975 | $0.047975 | $0.047975 | $0.047975 | - | - |
| Feb-18 2026 | $0.047975 | $0.047975 | $0.047975 | $0.047975 | - | - |
| Feb-17 2026 | $0.047975 | $0.047975 | $0.047975 | $0.047975 | - | - |
| Feb-16 2026 | $0.047975 | $0.047975 | $0.047975 | $0.047975 | - | - |
| Feb-15 2026 | $0.047975 | $0.047975 | $0.047975 | $0.047975 | - | - |
| Feb-14 2026 | $0.047975 | $0.047975 | $0.047975 | $0.047975 | - | - |
| Feb-13 2026 | $0.047975 | $0.047975 | $0.047975 | $0.047975 | - | - |
| Feb-12 2026 | $0.047975 | $0.047973 | $0.047979 | $0.047975 | - | - |
| Feb-11 2026 | $0.047974 | $0.04797 | $0.048006 | $0.047982 | $2 | - |
| Feb-10 2026 | $0.047981 | $0.047964 | $0.048136 | $0.048136 | $39 | - |
| Feb-09 2026 | $0.048136 | $0.048136 | $0.048136 | $0.048136 | - | - |
| Feb-08 2026 | $0.048136 | $0.048136 | $0.048136 | $0.048136 | - | - |
| Feb-07 2026 | $0.048136 | $0.048136 | $0.048136 | $0.048136 | - | - |