Рыночная кепка $3.40T
-0.58%
Объем 24h $256.45B
2.75%
BTC % 54.35%
-0.51%
ETH % 12.01%
3.24%
Монеты
33.790
+11
Биржи
885
Последнее обновление
1 минут тому назад
POPG (POPG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.047152 | $0.047152 | $0.047152 | $0.047152 | - | - |
| Dec-08 2025 | $0.047152 | $0.047152 | $0.047152 | $0.047152 | - | - |
| Dec-07 2025 | $0.047152 | $0.047152 | $0.047152 | $0.047152 | - | - |
| Dec-06 2025 | $0.047152 | $0.047152 | $0.047152 | $0.047152 | - | - |
| Dec-05 2025 | $0.047152 | $0.047152 | $0.047152 | $0.047152 | - | - |
| Dec-04 2025 | $0.047152 | $0.047152 | $0.047152 | $0.047152 | - | - |
| Dec-03 2025 | $0.047152 | $0.047152 | $0.047152 | $0.047152 | - | - |
| Dec-02 2025 | $0.047152 | $0.047122 | $0.047162 | $0.047137 | - | - |
| Dec-01 2025 | $0.047139 | $0.047134 | $0.047407 | $0.047407 | $1,180 | - |
| Nov-30 2025 | $0.047407 | $0.047407 | $0.047407 | $0.047407 | - | - |
| Nov-29 2025 | $0.047407 | $0.047398 | $0.047415 | $0.047404 | - | - |
| Nov-28 2025 | $0.047401 | $0.047383 | $0.047423 | $0.047423 | $36 | - |
| Nov-27 2025 | $0.047423 | $0.047423 | $0.047423 | $0.047423 | - | - |
| Nov-26 2025 | $0.047423 | $0.047423 | $0.047423 | $0.047423 | - | - |
| Nov-25 2025 | $0.047423 | $0.047423 | $0.047423 | $0.047423 | - | - |