Рыночная кепка $4.06T
1.64%
Объем 24h $420.11B
13.65%
BTC % 58.19%
-1.73%
ETH % 10.12%
5.13%
Монеты
32.468
+23
Биржи
885
Последнее обновление
25 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-16 2025 | $0.050007 | $0.050007 | $0.050007 | $0.050007 | - | - |
Jul-15 2025 | $0.050007 | $0.050007 | $0.050007 | $0.050007 | - | - |
Jul-14 2025 | $0.050007 | $0.050007 | $0.050007 | $0.050007 | - | - |
Jul-13 2025 | $0.050007 | $0.050007 | $0.050007 | $0.050007 | - | - |
Jul-12 2025 | $0.050007 | $0.049999 | $0.050014 | $0.049999 | - | - |
Jul-11 2025 | $0.050001 | $0.049983 | $0.050082 | $0.050082 | $74 | - |
Jul-10 2025 | $0.050082 | $0.050082 | $0.050082 | $0.050082 | - | - |
Jul-09 2025 | $0.050082 | $0.050082 | $0.050082 | $0.050082 | - | - |
Jul-08 2025 | $0.050082 | $0.050082 | $0.050082 | $0.050082 | - | - |
Jul-07 2025 | $0.050082 | $0.050064 | $0.050097 | $0.050097 | - | - |
Jul-06 2025 | $0.050079 | $0.050073 | $0.050145 | $0.050127 | $22 | - |
Jul-05 2025 | $0.050134 | $0.050129 | $0.050134 | $0.050129 | $45 | - |
Jul-04 2025 | $0.050129 | $0.050129 | $0.050129 | $0.050129 | - | - |
Jul-03 2025 | $0.050129 | $0.050129 | $0.050129 | $0.050129 | - | - |
Jul-02 2025 | $0.050129 | $0.050129 | $0.050129 | $0.050129 | - | - |