Рыночная кепка $4.12T
0.42%
Объем 24h $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
Монеты
33.534
+17
Биржи
885
Последнее обновление
1 минут тому назад
POPG (POPG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.047457 | $0.047457 | $0.047457 | $0.047457 | - | - |
| Oct-25 2025 | $0.047457 | $0.047457 | $0.047457 | $0.047457 | - | - |
| Oct-24 2025 | $0.047457 | $0.047457 | $0.047457 | $0.047457 | - | - |
| Oct-23 2025 | $0.047457 | $0.047457 | $0.047457 | $0.047457 | - | - |
| Oct-22 2025 | $0.047457 | $0.047457 | $0.047457 | $0.047457 | - | - |
| Oct-21 2025 | $0.047457 | $0.047457 | $0.047457 | $0.047457 | - | - |
| Oct-20 2025 | $0.047457 | $0.047457 | $0.047457 | $0.047457 | - | - |
| Oct-19 2025 | $0.047457 | $0.047457 | $0.047457 | $0.047457 | - | - |
| Oct-18 2025 | $0.047457 | $0.047457 | $0.047457 | $0.047457 | - | - |
| Oct-17 2025 | $0.047457 | $0.047449 | $0.047471 | $0.047454 | - | - |
| Oct-16 2025 | $0.047468 | $0.046216 | $0.047472 | $0.046216 | $152 | - |
| Oct-15 2025 | $0.046216 | $0.046216 | $0.046216 | $0.046216 | - | - |
| Oct-14 2025 | $0.046216 | $0.046216 | $0.046752 | $0.046752 | - | - |
| Oct-13 2025 | $0.046752 | $0.046752 | $0.046752 | $0.046752 | - | - |
| Oct-12 2025 | $0.046752 | $0.046752 | $0.047648 | $0.047648 | - | - |