Рыночная кепка $2.80T
-1.77%
Объем 24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Монеты
34.182
+2
Биржи
885
Последнее обновление
49 секунд тому назад
Pop Social (PPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00075486 | $0.00071974 | $0.00200149 | $0.00200149 | $16,370 | - |
| Jan-31 2026 | $0.00144629 | $0.00114795 | $0.00144629 | $0.00119791 | $2,495 | - |
| Jan-30 2026 | $0.00120036 | $0.00113263 | $0.00177308 | $0.00177308 | $4,274 | - |
| Jan-29 2026 | $0.00177703 | $0.00168833 | $0.00327186 | $0.0032574 | $13,800 | - |
| Jan-28 2026 | $0.00321469 | $0.0027272 | $0.00332056 | $0.00304452 | $12,977 | - |
| Jan-27 2026 | $0.00313412 | $0.00271943 | $0.00323596 | $0.0029057 | $15,108 | - |
| Jan-26 2026 | $0.00310049 | $0.00254454 | $0.0034631 | $0.0034631 | $16,406 | - |
| Jan-25 2026 | $0.00345632 | $0.00345493 | $0.00362485 | $0.00362485 | $12,402 | - |
| Jan-24 2026 | $0.00363264 | $0.00317994 | $0.00363295 | $0.0032162 | $12,312 | - |
| Jan-23 2026 | $0.00315253 | $0.00312224 | $0.00322405 | $0.00312224 | $12,105 | - |
| Jan-22 2026 | $0.00312233 | $0.00305166 | $0.00315845 | $0.00305318 | $12,084 | - |
| Jan-21 2026 | $0.00306033 | $0.0030413 | $0.00334447 | $0.00332632 | $12,256 | - |
| Jan-20 2026 | $0.00331898 | $0.00329151 | $0.00344366 | $0.0034371 | $12,024 | - |
| Jan-19 2026 | $0.00343654 | $0.00335627 | $0.00368815 | $0.00368815 | $12,580 | - |
| Jan-18 2026 | $0.00368812 | $0.00366431 | $0.00388489 | $0.00388489 | $12,813 | - |