Рыночная кепка $2.07T
-4.12%
Объем 24h $189.91B
-25.62%
BTC % 52.4%
0.49%
ETH % 13.67%
-3.8%
Монеты
28.401
+12
Биржи
885
Последнее обновление
1 минут тому назад
POP Network Token (POP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000047023 | $0.0000047013 | $0.0000054649 | $0.0000054607 | $1 | - |
| Aug-05 2024 | $0.0000054613 | $0.0000054571 | $0.0000054663 | $0.0000054571 | $11 | - |
| Aug-04 2024 | $0.0000054581 | $0.0000054559 | $0.0000054602 | $0.0000054602 | $11 | - |
| Aug-03 2024 | $0.0000054569 | $0.0000054525 | $0.0000054591 | $0.0000054525 | $11 | - |
| Aug-02 2024 | $0.0000054537 | $0.0000054536 | $0.0000054568 | $0.0000054558 | $11 | - |
| Aug-01 2024 | $0.0000054549 | $0.0000054537 | $0.0000054587 | $0.0000054576 | $11 | - |
| Jul-31 2024 | $0.0000054583 | $0.000005457 | $0.0000054601 | $0.0000054593 | $11 | - |
| Jul-30 2024 | $0.0000054589 | $0.0000054578 | $0.0000054607 | $0.0000054589 | $11 | - |
| Jul-29 2024 | $0.0000054593 | $0.0000054583 | $0.0000054603 | $0.0000054597 | $11 | - |
| Jul-28 2024 | $0.00000546 | $0.0000054592 | $0.0000074913 | $0.0000074907 | $11 | - |
| Jul-27 2024 | $0.0000074909 | $0.0000074896 | $0.0000074926 | $0.0000074913 | $31 | - |
| Jul-26 2024 | $0.0000074911 | $0.0000074884 | $0.0000074918 | $0.0000074884 | $31 | - |
| Jul-25 2024 | $0.000007488 | $0.0000074868 | $0.0000074904 | $0.0000074891 | $31 | - |
| Jul-24 2024 | $0.0000074881 | $0.0000074881 | $0.0000074922 | $0.0000074901 | $31 | - |
| Jul-23 2024 | $0.0000074922 | $0.0000061029 | $0.000007493 | $0.0000061029 | $31 | - |