Рыночная кепка $3.95T
1.64%
Объем 24h $251.72B
1.01%
BTC % 60%
-0.33%
ETH % 9.08%
-0.55%
Монеты
32.401
+3
Биржи
885
Последнее обновление
2 минут тому назад
Poodl Token (POODL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000015439371832974 | $0.0000000015439371832974 | $0.00000000156524688505 | $0.0000000015465817410581 | - | - |
| Jul-11 2025 | $0.0000000015465817410581 | $0.0000000015465817410581 | $0.0000000015770035481781 | $0.000000001549466899954 | $152 | - |
| Jul-10 2025 | $0.000000001549466899954 | $0.0000000015105273580206 | $0.000000001549466899954 | $0.0000000015115758314932 | $10 | - |
| Jul-09 2025 | $0.0000000015099002424335 | $0.0000000014815680191866 | $0.0000000015099002424335 | $0.0000000014815680191866 | $26 | - |
| Jul-08 2025 | $0.0000000014815680191866 | $0.0000000014790627403797 | $0.0000000014864638595987 | $0.0000000014795230978339 | - | - |
| Jul-07 2025 | $0.0000000014795230978339 | $0.0000000014795230978339 | $0.0000000014855904048237 | $0.0000000014843995832026 | - | - |
| Jul-06 2025 | $0.0000000014856463345799 | $0.00000000146997773799 | $0.0000000014856463345799 | $0.00000000146997773799 | $1 | - |
| Jul-05 2025 | $0.00000000146997773799 | $0.000000001464207907736 | $0.00000000146997773799 | $0.000000001464207907736 | - | - |
| Jul-04 2025 | $0.000000001464207907736 | $0.000000001464207907736 | $0.0000000014854336293696 | $0.0000000014854336293696 | $0 | - |
| Jul-03 2025 | $0.0000000014801813708541 | $0.0000000014801813708541 | $0.0000000014947390052872 | $0.0000000014941633521589 | - | - |
| Jul-02 2025 | $0.0000000014941633521589 | $0.0000000014561145636278 | $0.0000000014941633521589 | $0.0000000014561145636278 | - | - |
| Jul-01 2025 | $0.0000000014561145636278 | $0.0000000014561145636278 | $0.0000000014810977345523 | $0.0000000014810977345523 | $0 | - |
| Jun-30 2025 | $0.0000000014810977345523 | $0.0000000014601737821302 | $0.0000000014810977345523 | $0.0000000014601737821302 | $0 | - |
| Jun-29 2025 | $0.0000000014601737821302 | $0.0000000014601737821302 | $0.000000001461577611927 | $0.000000001461577611927 | - | - |
| Jun-28 2025 | $0.0000000014557427467899 | $0.0000000014525386652302 | $0.0000000014569025070684 | $0.0000000014569025070684 | - | - |