Рыночная кепка $4.54T
-0.35%
Объем 24h $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
Монеты
33.333
+11
Биржи
885
Последнее обновление
1 минут тому назад
Poodl Token (POODL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000024735395596782 | $0.0000000024601758587444 | $0.0000000024937971457872 | $0.0000000024937971457872 | $72 | - |
| Oct-04 2025 | $0.0000000024937971457872 | $0.0000000024937971457872 | $0.0000000025172416426068 | $0.0000000025172416426068 | - | - |
| Oct-03 2025 | $0.0000000025172416426068 | $0.0000000023444635732984 | $0.0000000025207766738882 | $0.0000000023444635732984 | $55 | - |
| Oct-02 2025 | $0.0000000023444635732984 | $0.0000000021837232227758 | $0.0000000023444635732984 | $0.0000000021837232227758 | $3 | - |
| Oct-01 2025 | $0.0000000021837232227758 | $0.0000000021823304755685 | $0.0000000021943263737728 | $0.0000000021943263737728 | $4 | - |
| Sep-30 2025 | $0.0000000021943263737728 | $0.0000000021943263737728 | $0.0000000022062591442404 | $0.0000000022062591442404 | - | - |
| Sep-29 2025 | $0.0000000022001315199282 | $0.0000000020903919254282 | $0.0000000022001315199282 | $0.0000000020903919254282 | - | - |
| Sep-28 2025 | $0.0000000020903919254282 | $0.000000002090131020642999 | $0.000000002096040527405999 | $0.000000002096040527405999 | - | - |
| Sep-27 2025 | $0.000000002096040527405999 | $0.0000000020405839173506 | $0.000000002096040527405999 | $0.0000000020405839173506 | - | - |
| Sep-26 2025 | $0.0000000020405839173506 | $0.0000000020086695462432 | $0.0000000020407263530123 | $0.0000000020407263530123 | - | - |
| Sep-25 2025 | $0.0000000020407263530123 | $0.0000000020407263530123 | $0.000000002172518733069899 | $0.000000002172518733069899 | $17 | - |
| Sep-24 2025 | $0.000000002172518733069899 | $0.000000002172518733069899 | $0.000000002172518733069899 | $0.000000002172518733069899 | - | - |
| Sep-23 2025 | $0.000000002172518733069899 | $0.0000000021432735835445 | $0.000000002197221227790399 | $0.000000002197221227790399 | - | - |
| Sep-22 2025 | $0.000000002197221227790399 | $0.0000000021664946900876 | $0.0000000022480675005759 | $0.0000000022480675005759 | - | - |
| Sep-21 2025 | $0.0000000022480675005759 | $0.0000000022480675005759 | $0.0000000023897683752217 | $0.0000000023158548292215 | - | - |