Рыночная кепка $3.37T
0.44%
Объем 24h $278.31B
-23.42%
BTC % 54.63%
-0.75%
ETH % 11.34%
2.55%
Монеты
33.759
+5
Биржи
885
Последнее обновление
28 секунд тому назад
Ponke (PONKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.036448 | $0.034711 | $0.036448 | $0.035536 | $4,026,031 | $20,248,865 |
| Dec-02 2025 | $0.03575 | $0.031549 | $0.036251 | $0.032167 | $4,937,836 | $19,860,816 |
| Dec-01 2025 | $0.032219 | $0.03116 | $0.03414 | $0.03414 | $5,788,945 | $17,899,323 |
| Nov-30 2025 | $0.036146 | $0.035824 | $0.037141 | $0.035976 | $3,521,835 | $20,080,852 |
| Nov-29 2025 | $0.03607 | $0.03607 | $0.037092 | $0.036798 | $3,547,058 | $20,039,021 |
| Nov-28 2025 | $0.037001 | $0.036112 | $0.039023 | $0.037371 | $8,839,919 | $20,556,217 |
| Nov-27 2025 | $0.037559 | $0.03742 | $0.038671 | $0.038216 | $5,270,872 | $20,866,202 |
| Nov-26 2025 | $0.038173 | $0.037085 | $0.038833 | $0.037973 | $8,524,810 | $21,207,070 |
| Nov-25 2025 | $0.037742 | $0.036269 | $0.038671 | $0.038671 | $7,630,471 | $20,967,456 |
| Nov-24 2025 | $0.039705 | $0.03719 | $0.039927 | $0.038716 | $9,121,828 | $22,058,334 |
| Nov-23 2025 | $0.039107 | $0.038846 | $0.039785 | $0.039071 | $6,518,687 | $21,726,082 |
| Nov-22 2025 | $0.039064 | $0.03811 | $0.039979 | $0.039979 | $5,981,618 | $21,702,159 |
| Nov-21 2025 | $0.038459 | $0.037547 | $0.042194 | $0.041582 | $14,716,476 | $21,366,205 |
| Nov-20 2025 | $0.042283 | $0.040376 | $0.044986 | $0.042484 | $10,621,624 | $23,490,203 |
| Nov-19 2025 | $0.042862 | $0.0405 | $0.04405 | $0.043378 | $8,113,951 | $23,811,930 |