Рыночная кепка $2.18T
0.27%
Объем 24h $121.53B
9.93%
BTC % 53.27%
-0.07%
ETH % 12.76%
0.39%
Монеты
28.769
+28
Биржи
885
Последнее обновление
2 минут тому назад
LACOSTOKEN / PolyMoon (BCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00253663 | $0.00252394 | $0.00265405 | $0.00265405 | $119,926 | - |
| Sep-15 2024 | $0.00265802 | $0.00261076 | $0.00265802 | $0.00261136 | $117,016 | - |
| Sep-14 2024 | $0.00261143 | $0.00260584 | $0.00263755 | $0.00263525 | $113,837 | - |
| Sep-13 2024 | $0.00263549 | $0.00255113 | $0.00263549 | $0.00255684 | $112,415 | - |
| Sep-12 2024 | $0.00255744 | $0.00246425 | $0.00255826 | $0.00246425 | $101,571 | - |
| Sep-11 2024 | $0.00246468 | $0.00232168 | $0.00246516 | $0.00235344 | $92,780 | - |
| Sep-10 2024 | $0.00235282 | $0.0023526 | $0.00238068 | $0.00237198 | $104,445 | - |
| Sep-09 2024 | $0.00235883 | $0.00227044 | $0.0023595 | $0.00227138 | $105,733 | - |
| Sep-08 2024 | $0.00227234 | $0.00224313 | $0.00230108 | $0.00224425 | $109,552 | - |
| Sep-07 2024 | $0.0022478 | $0.00218684 | $0.00225233 | $0.00218699 | $109,341 | - |
| Sep-06 2024 | $0.00218789 | $0.00215124 | $0.00227402 | $0.00226965 | $99,680 | - |
| Sep-05 2024 | $0.00226883 | $0.00226253 | $0.00231819 | $0.00231741 | $96,747 | - |
| Sep-04 2024 | $0.00231763 | $0.00224595 | $0.00235484 | $0.00235406 | $90,965 | - |
| Sep-03 2024 | $0.00236103 | $0.00229776 | $0.00240357 | $0.00229952 | $100,676 | - |
| Sep-02 2024 | $0.00229838 | $0.00228352 | $0.00229886 | $0.00228706 | $112,833 | - |