Рыночная кепка $2.60T
-0.34%
Объем 24h $90.13B
-57.72%
BTC % 51.91%
0.03%
ETH % 15.14%
0.19%
Монеты
28.271
+2
Биржи
885
Последнее обновление
1 минут тому назад
Polymath (POLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.109798 | $0.091695 | $0.117706 | $0.09245 | $6,216 | $101,563,450 |
| Jul-26 2024 | $0.091376 | $0.089389 | $0.103601 | $0.0943 | $8,099 | $84,522,834 |
| Jul-25 2024 | $0.087117 | $0.0855 | $0.122152 | $0.118369 | $8,699 | $80,583,730 |
| Jul-24 2024 | $0.121083 | $0.088029 | $0.122181 | $0.088029 | $6,634 | $112,002,010 |
| Jul-23 2024 | $0.096784 | $0.090757 | $0.10848 | $0.103303 | $9,288 | $89,525,274 |
| Jul-22 2024 | $0.103975 | $0.092686 | $0.111428 | $0.10568 | $8,309 | $96,177,427 |
| Jul-21 2024 | $0.107555 | $0.098894 | $0.124251 | $0.10211 | $8,003 | $99,488,512 |
| Jul-20 2024 | $0.09836 | $0.089805 | $0.11488 | $0.089805 | $8,313 | $90,983,439 |
| Jul-19 2024 | $0.102539 | $0.089784 | $0.102539 | $0.097452 | $11,511 | $94,848,916 |
| Jul-18 2024 | $0.090131 | $0.07764 | $0.111641 | $0.085183 | $6,280 | $83,371,379 |
| Jul-17 2024 | $0.084391 | $0.080866 | $0.092625 | $0.080866 | $9,669 | $78,062,409 |
| Jul-16 2024 | $0.079914 | $0.074211 | $0.096057 | $0.096057 | $12,823 | $73,920,724 |
| Jul-15 2024 | $0.100661 | $0.09106 | $0.113915 | $0.094425 | $8,154 | $93,111,932 |
| Jul-14 2024 | $0.091911 | $0.078565 | $0.102099 | $0.095055 | $10,905 | $85,017,715 |
| Jul-13 2024 | $0.099338 | $0.067059 | $0.0996 | $0.07283 | $9,139 | $91,888,229 |