Рыночная кепка $3.24T
1.73%
Объем 24h $161.74B
40.75%
BTC % 55.12%
0.25%
ETH % 11.22%
0.8%
Монеты
33.873
+5
Биржи
885
Последнее обновление
5 секунд тому назад
Polylastic (POLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000001926 | $0.0000001926 | $0.0000001926 | $0.0000001926 | - | $12,907 |
| Dec-27 2025 | $0.0000001926 | $0.0000001926 | $0.0000001941 | $0.0000001941 | - | $12,907 |
| Dec-26 2025 | $0.0000001941 | $0.0000001941 | $0.0000002037 | $0.0000002037 | - | $13,013 |
| Dec-25 2025 | $0.0000002037 | $0.0000002037 | $0.0000002037 | $0.0000002037 | - | $13,655 |
| Dec-24 2025 | $0.0000002037 | $0.0000002037 | $0.0000002037 | $0.0000002037 | - | $13,655 |
| Dec-23 2025 | $0.0000002037 | $0.0000002037 | $0.0000002037 | $0.0000002037 | - | $13,655 |
| Dec-22 2025 | $0.0000002037 | $0.0000002037 | $0.0000002037 | $0.0000002037 | - | $13,655 |
| Dec-21 2025 | $0.0000002037 | $0.0000002037 | $0.0000002037 | $0.0000002037 | - | $13,655 |
| Dec-20 2025 | $0.0000002037 | $0.0000001878 | $0.0000002037 | $0.0000001878 | - | $13,655 |
| Dec-19 2025 | $0.0000001878 | $0.0000001815 | $0.0000002361 | $0.0000002361 | - | $12,584 |
| Dec-18 2025 | $0.0000002361 | $0.0000002099 | $0.0000002361 | $0.0000002099 | - | $15,826 |
| Dec-17 2025 | $0.0000002099 | $0.0000002099 | $0.0000002155 | $0.0000002155 | - | $14,069 |
| Dec-16 2025 | $0.0000002155 | $0.000000201 | $0.0000002155 | $0.000000201 | - | $14,445 |
| Dec-15 2025 | $0.000000201 | $0.000000201 | $0.0000002862 | $0.0000002808 | - | $13,474 |
| Dec-14 2025 | $0.0000002808 | $0.0000002256 | $0.0000002808 | $0.0000002256 | - | $18,821 |