Рыночная кепка $3.33T
1.66%
Объем 24h $226.21B
31.02%
BTC % 54.75%
0.34%
ETH % 11.33%
0.79%
Монеты
33.768
+1
Биржи
885
Последнее обновление
1 минут тому назад
Polylastic (POLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000002105 | $0.0000002105 | $0.0000002105 | $0.0000002105 | - | $14,105 |
| Dec-06 2025 | $0.0000002105 | $0.0000002024 | $0.0000002105 | $0.0000002024 | - | $14,105 |
| Dec-05 2025 | $0.0000002024 | $0.0000002024 | $0.0000002115 | $0.0000002115 | - | $13,569 |
| Dec-04 2025 | $0.0000002115 | $0.0000002115 | $0.0000002272 | $0.0000002272 | - | $14,177 |
| Dec-03 2025 | $0.0000002272 | $0.0000002272 | $0.0000002272 | $0.0000002272 | - | $15,227 |
| Dec-02 2025 | $0.0000002272 | $0.0000002069 | $0.0000002272 | $0.0000002069 | - | $15,227 |
| Dec-01 2025 | $0.0000002069 | $0.0000001923 | $0.000000209 | $0.000000209 | - | $13,869 |
| Nov-30 2025 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | $14,010 |
| Nov-29 2025 | $0.000000209 | $0.000000209 | $0.0000002108 | $0.0000002108 | - | $14,010 |
| Nov-28 2025 | $0.0000002108 | $0.0000002068 | $0.0000002108 | $0.0000002068 | - | $14,129 |
| Nov-27 2025 | $0.0000002068 | $0.0000002068 | $0.0000002068 | $0.0000002068 | - | $13,859 |
| Nov-26 2025 | $0.0000002068 | $0.0000002068 | $0.0000002068 | $0.0000002068 | - | $13,859 |
| Nov-25 2025 | $0.0000002068 | $0.0000002068 | $0.0000002068 | $0.0000002068 | - | $13,859 |
| Nov-24 2025 | $0.0000002068 | $0.0000002042 | $0.0000002068 | $0.0000002042 | - | $13,859 |
| Nov-23 2025 | $0.0000002042 | $0.0000002042 | $0.0000002042 | $0.0000002042 | - | $13,688 |