Рыночная кепка $4.15T
0.9%
Объем 24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Монеты
33.534
+17
Биржи
885
Последнее обновление
2 минут тому назад
Polylastic (POLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000004026 | $0.0000004026 | $0.0000004203 | $0.0000004203 | $30 | $26,980 |
| Oct-25 2025 | $0.0000004203 | $0.0000004203 | $0.0000004203 | $0.0000004203 | - | $28,169 |
| Oct-24 2025 | $0.0000004203 | $0.0000004203 | $0.0000004253 | $0.0000004253 | - | $28,169 |
| Oct-23 2025 | $0.0000004253 | $0.0000004253 | $0.0000004253 | $0.0000004253 | - | $28,500 |
| Oct-22 2025 | $0.0000004253 | $0.0000004253 | $0.0000004294 | $0.0000004294 | - | $28,500 |
| Oct-21 2025 | $0.0000004294 | $0.0000004285 | $0.0000004388 | $0.0000004388 | - | $28,778 |
| Oct-20 2025 | $0.0000004388 | $0.0000004242 | $0.0000004388 | $0.0000004242 | - | $29,403 |
| Oct-19 2025 | $0.0000004242 | $0.0000004242 | $0.0000004277 | $0.0000004277 | - | $28,431 |
| Oct-18 2025 | $0.0000004277 | $0.0000004277 | $0.0000004277 | $0.0000004277 | - | $28,666 |
| Oct-17 2025 | $0.0000004218 | $0.0000004218 | $0.0000004469 | $0.0000004469 | - | $28,268 |
| Oct-16 2025 | $0.0000004469 | $0.0000004469 | $0.0000004678 | $0.0000004678 | - | $29,951 |
| Oct-15 2025 | $0.0000004678 | $0.0000004613 | $0.0000004678 | $0.0000004613 | - | $31,352 |
| Oct-14 2025 | $0.0000004613 | $0.0000004613 | $0.0000005249 | $0.0000004908 | - | $30,917 |
| Oct-13 2025 | $0.0000004908 | $0.0000004685 | $0.0000004908 | $0.0000004685 | - | $32,889 |
| Oct-12 2025 | $0.0000004685 | $0.0000004685 | $0.0000005003 | $0.0000004743 | - | $31,393 |