Рыночная кепка $2.50T
-3.19%
Объем 24h $143.86B
-37.31%
BTC % 54.28%
-0.7%
ETH % 9.54%
-1.15%
Монеты
34.314
+3
Биржи
885
Последнее обновление
22 секунд тому назад
Polyhedra Network (ZKJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.023203 | $0.02306 | $0.024207 | $0.024207 | $2,156,314 | $13,455,256 |
| Mar-05 2026 | $0.024371 | $0.023756 | $0.024621 | $0.024621 | $2,222,974 | $14,132,749 |
| Mar-04 2026 | $0.024707 | $0.023216 | $0.024707 | $0.02395 | $3,102,642 | $14,327,572 |
| Mar-03 2026 | $0.02448 | $0.023764 | $0.024718 | $0.024584 | $1,987,374 | $14,196,160 |
| Mar-02 2026 | $0.024817 | $0.023937 | $0.025265 | $0.023972 | $2,418,587 | $14,391,145 |
| Mar-01 2026 | $0.023883 | $0.023432 | $0.025941 | $0.025573 | $2,585,236 | $13,849,417 |
| Feb-28 2026 | $0.025576 | $0.023049 | $0.026203 | $0.025758 | $3,818,876 | $14,831,411 |
| Feb-27 2026 | $0.025288 | $0.023134 | $0.025933 | $0.023134 | $4,269,870 | $14,664,465 |
| Feb-26 2026 | $0.022983 | $0.022365 | $0.025549 | $0.022776 | $4,533,465 | $13,327,799 |
| Feb-25 2026 | $0.023189 | $0.021231 | $0.023368 | $0.021468 | $2,363,361 | $13,447,073 |
| Feb-24 2026 | $0.02149 | $0.020817 | $0.021697 | $0.021108 | $2,003,948 | $12,462,262 |
| Feb-23 2026 | $0.021298 | $0.020787 | $0.022286 | $0.022286 | $2,608,695 | $12,350,845 |
| Feb-22 2026 | $0.022288 | $0.022147 | $0.023009 | $0.023009 | $2,280,823 | $12,924,838 |
| Feb-21 2026 | $0.023117 | $0.023117 | $0.023959 | $0.023291 | $1,803,831 | $13,405,273 |
| Feb-20 2026 | $0.023364 | $0.02282 | $0.023364 | $0.023166 | $2,361,852 | $13,548,805 |