Рыночная кепка $3.17T
-2.16%
Объем 24h $201.16B
37.65%
BTC % 54.94%
-0.09%
ETH % 11.19%
0%
Монеты
33.878
+9
Биржи
885
Последнее обновление
3 минут тому назад
Polyhedra Network (ZKJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.038301 | $0.037934 | $0.039484 | $0.038463 | $2,325,957 | $20,610,517 |
| Dec-28 2025 | $0.038091 | $0.03752 | $0.03928 | $0.039261 | $2,350,671 | $19,608,629 |
| Dec-27 2025 | $0.038982 | $0.03813 | $0.039512 | $0.039325 | $1,775,919 | $19,198,202 |
| Dec-26 2025 | $0.038978 | $0.037738 | $0.039521 | $0.038448 | $2,295,194 | $18,571,369 |
| Dec-25 2025 | $0.039114 | $0.039096 | $0.040048 | $0.039582 | $2,683,480 | $17,853,599 |
| Dec-24 2025 | $0.0397 | $0.03618 | $0.0397 | $0.037815 | $2,237,070 | $17,194,666 |
| Dec-23 2025 | $0.037785 | $0.036738 | $0.038015 | $0.037757 | $2,341,426 | $16,365,377 |
| Dec-22 2025 | $0.037718 | $0.037346 | $0.038367 | $0.037913 | $2,881,255 | $16,336,395 |
| Dec-21 2025 | $0.037528 | $0.036931 | $0.039682 | $0.039682 | $2,967,477 | $16,254,056 |
| Dec-20 2025 | $0.039596 | $0.039395 | $0.040039 | $0.03953 | $3,146,012 | $16,505,197 |
| Dec-19 2025 | $0.039648 | $0.036675 | $0.039648 | $0.037537 | $2,536,716 | $16,526,859 |
| Dec-18 2025 | $0.037452 | $0.037002 | $0.039589 | $0.038056 | $2,883,575 | $14,559,692 |
| Dec-17 2025 | $0.038152 | $0.037749 | $0.040929 | $0.040265 | $2,792,342 | $14,831,624 |
| Dec-16 2025 | $0.040048 | $0.039207 | $0.040337 | $0.040149 | $2,352,045 | $15,568,615 |
| Dec-15 2025 | $0.040062 | $0.039459 | $0.042463 | $0.041678 | $2,831,465 | $15,574,039 |